Markets
All stocks

PREMIER EXPLOSIVES LTD

2425.90
-2.62% -65.25
03. 06:00:02 NSE India
Range: 2326.65 / 2533.00

PREMIER LIMITED

4.1000
3.80% 0.1500
29. 04:58:49 NSE India
Range: 4.1000 / 4.1000

Premier Polyfilm Ltd

199.65
-0.05% -0.10
03. 05:59:51 NSE India
Range: 195.00 / 203.00

Presstonic Engineering L

141.00
-4.02% -5.90
03. 05:57:44 NSE India
Range: 140.05 / 152.10

PRESTIGE ESTATE LTD

1460.00
4.22% 59.15
03. 06:00:03 NSE India
Range: 1400.50 / 1478.05

PRICOL LIMITED

432.50
1.21% 5.15
03. 06:00:03 NSE India
Range: 426.55 / 433.35

PRIME FOCUS LIMITED

106.70
-1.43% -1.55
03. 05:59:40 NSE India
Range: 105.35 / 109.20

PRIME SECURITIES LIMITED

180.00
-1.50% -2.75
03. 06:00:01 NSE India
Range: 177.10 / 186.00

Prince Pipes Fittings Ltd

633.50
-0.37% -2.35
03. 06:00:02 NSE India
Range: 625.80 / 640.85

PRISM JOHNSON LIMITED

160.60
-1.32% -2.15
03. 05:59:59 NSE India
Range: 160.00 / 165.00

Priti International Ltd

174.50
-1.11% -1.95
03. 05:59:53 NSE India
Range: 172.00 / 178.50

Pritika Auto Indus Ltd

28.40
-1.90% -0.55
03. 05:44:43 NSE India
Range: 28.40 / 28.95

Pritika Eng Compo Ltd

59.20
-4.52% -2.80
03. 05:50:58 NSE India
Range: 59.15 / 60.40

PRITISH NANDY COMMUNICATI

62.50
-6.02% -4.00
03. 05:59:53 NSE India
Range: 61.75 / 67.95

PRIVI SPECIALITY CHE LTD

1273.00
-3.81% -50.40
03. 06:00:00 NSE India
Range: 1269.95 / 1368.00

PROCTER & GAMBLE HEALTH L

4750.00
-1.34% -64.40
03. 06:00:03 NSE India
Range: 4683.00 / 4796.05

PROLIFE INDUSTRIES LTD

212.30
0.02% 0.05
03. 05:24:23 NSE India
Range: 212.30 / 213.15

Proventus Agrocom Limited

972.00
0.21% 2.00
03. 05:30:08 NSE India
Range: 972.00 / 999.95

PROZONE REALTY LIMITED

33.90
-1.88% -0.65
03. 05:59:57 NSE India
Range: 33.15 / 34.75

Prudent Corp Adv Ser Ltd

1648.00
1.74% 28.15
03. 06:00:00 NSE India
Range: 1615.05 / 1710.10

PSP Projects Limited

680.15
1.08% 7.30
03. 06:00:03 NSE India
Range: 667.80 / 681.45

PTC INDIA FIN SERV LTD

44.80
0.11% 0.05
03. 05:59:57 NSE India
Range: 43.05 / 45.90

PTC INDIA LIMITED

233.75
1.43% 3.30
03. 06:00:01 NSE India
Range: 229.25 / 236.80

PTC Industries Limited

7649.95
-1.48% -115.20
03. 06:00:02 NSE India
Range: 7623.05 / 7854.85

PTL Enterprises Ltd

45.95
2.34% 1.05
03. 06:00:02 NSE India
Range: 43.65 / 46.00

PUDUMJEE PAPER PRO. LTD

87.15
-2.30% -2.05
03. 05:59:55 NSE India
Range: 85.10 / 90.70

Pulz Electronics Limited

141.00
2.17% 3.00
03. 05:37:16 NSE India
Range: 137.00 / 144.50

Punjab & Sind Bank

60.90
-2.17% -1.35
03. 06:00:03 NSE India
Range: 60.30 / 62.90

PUNJAB CHEM & CROP PROT L

1162.00
-1.05% -12.35
03. 05:59:37 NSE India
Range: 1141.85 / 1188.95

Punjab National Bank

136.05
-1.45% -2.00
03. 06:00:01 NSE India
Range: 134.35 / 139.30

PURAVANKARA LIMITED

393.90
3.55% 13.50
03. 05:59:47 NSE India
Range: 371.20 / 399.40

Purv Flexipack Ltd

220.00
-1.50% -3.35
03. 05:42:31 NSE India
Range: 218.50 / 228.00

PVP VENTURES LIMITED

31.10
-1.11% -0.35
03. 05:59:06 NSE India
Range: 30.45 / 32.35

PVR INOX LIMITED

1321.00
-1.48% -19.85
03. 06:00:01 NSE India
Range: 1313.05 / 1349.95

Pyramid Technoplast Ltd

152.55
-1.64% -2.55
03. 06:00:02 NSE India
Range: 151.95 / 157.45

QMS Medical Allied S Ltd

108.40
0.56% 0.60
03. 05:53:43 NSE India
Range: 106.10 / 108.40

Quadpro ITeS Limited

5.5500
3.74% 0.2000
03. 05:27:13 NSE India
Range: 5.1500 / 5.5500

Quality Foils (India) Ltd

124.00
0.00% 0.00
03. 01:37:41 NSE India
Range: 124.00 / 124.00

QUESS CORP LIMITED

627.90
-1.27% -8.10
03. 06:00:02 NSE India
Range: 625.15 / 640.00

QUICK HEAL TECH LTD

486.00
0.30% 1.45
03. 05:59:51 NSE India
Range: 469.90 / 493.25
Share on,