Markets
All stocks

20 Microns Ltd

157.70
-1.81% -2.90
25. 04:05:58 NSE India
Range: 157.50 / 163.45

21ST CENTURY MGMT SERVICE

51.95
-1.98% -1.05
25. 01:44:33 NSE India
Range: 51.95 / 51.95

360 ONE WAM LIMITED

840.40
4.87% 39.00
25. 04:05:55 NSE India
Range: 795.15 / 844.30

3i Infotech Limited

40.05
-0.12% -0.05
25. 04:05:20 NSE India
Range: 39.85 / 40.55

3M INDIA LIMITED

29910.25
-1.23% -373.15
25. 04:04:51 NSE India
Range: 29910.00 / 30299.95

3P LAND HOLDINGS LIMITED

30.00
-1.48% -0.45
25. 04:04:41 NSE India
Range: 29.25 / 30.45

5paisa Capital Limited

539.20
-6.27% -36.10
25. 04:05:52 NSE India
Range: 506.35 / 548.25

63 Moons Technologies Ltd

424.75
-0.68% -2.90
25. 04:02:12 NSE India
Range: 420.05 / 428.80

A B Cotspin India Limited

222.00
4.72% 10.00
19. 03:24:04 NSE India
Range: 222.00 / 222.60

A B Infrabuild Limited

55.20
-3.66% -2.10
23. 00:06:19 NSE India
Range: 55.20 / 60.00

A G Universal Limited

61.10
0.00% 0.00
24. 02:51:57 NSE India
Range: 61.10 / 61.10

A2Z Infra Engineering Ltd

13.90
-0.36% -0.05
25. 04:05:45 NSE India
Range: 13.55 / 14.25

AAA Technologies Limited

124.55
-3.90% -5.05
25. 04:04:14 NSE India
Range: 119.55 / 133.00

Aakash Exploration Services Ltd

11.10
-0.45% -0.05
25. 04:05:55 NSE India
Range: 10.90 / 11.50

Aarey Drugs & Pharm Ltd

53.25
4.93% 2.50
25. 04:03:25 NSE India
Range: 50.75 / 53.25

Aaron Industries Limited

258.30
0.29% 0.75
25. 04:00:30 NSE India
Range: 256.20 / 260.95

Aartech Solonics Limited

212.70
4.16% 8.50
25. 04:03:00 NSE India
Range: 194.00 / 214.40

AARTI DRUGS LTD.

499.60
-0.23% -1.15
25. 04:05:03 NSE India
Range: 498.55 / 504.00

Aarti Industries Ltd

750.00
0.28% 2.10
25. 04:06:03 NSE India
Range: 737.80 / 751.10

Aarti Pharmalabs Limited

539.80
3.89% 20.20
25. 04:06:01 NSE India
Range: 515.30 / 541.20

Aarti Surfactants Limited

644.00
1.59% 10.05
25. 04:04:25 NSE India
Range: 633.95 / 649.50

Aarti Surfactants Limited

164.50
-33.80% -84.00
05. 04:45:53 NSE India
Range: 164.50 / 188.00

AARVEE DEN. & EXP. LTD

27.40
-0.90% -0.25
25. 04:02:33 NSE India
Range: 27.10 / 27.85

Aarvi Encon Limited

154.20
1.31% 2.00
25. 04:05:54 NSE India
Range: 150.40 / 157.40

Aatmaj Healthcare Limited

39.00
-1.52% -0.60
25. 03:48:42 NSE India
Range: 39.00 / 40.00

Aavas Financiers Limited

1607.90
-1.85% -30.30
25. 04:05:56 NSE India
Range: 1595.00 / 1640.00

ABAN OFFSHORE LTD.

70.25
-1.06% -0.75
25. 04:05:57 NSE India
Range: 69.10 / 72.50

Abans Holdings Limited

424.00
-0.01% -0.05
25. 04:02:49 NSE India
Range: 421.00 / 427.05

ABB INDIA LIMITED

6446.25
1.61% 102.40
25. 04:06:02 NSE India
Range: 6345.50 / 6461.20

ABBOTT INDIA LIMITED

25642.40
0.75% 189.85
25. 04:06:02 NSE India
Range: 25200.00 / 25696.00

ABM International Ltd

68.25
5.00% 3.25
25. 03:33:28 NSE India
Range: 66.00 / 68.25

ACC LIMITED

2559.00
0.10% 2.60
25. 04:06:02 NSE India
Range: 2516.00 / 2583.25

ACCELYA KALE SOLUTION LTD

1732.05
-0.68% -11.90
25. 04:00:45 NSE India
Range: 1731.20 / 1758.95

Accent Microcell Limited

268.00
0.96% 2.55
25. 03:47:31 NSE India
Range: 265.65 / 270.00

ACCORD SYNERGY LIMITED

25.65
4.91% 1.20
23. 02:01:40 NSE India
Range: 25.60 / 25.65

Accuracy Shipping Limited

9.1000
1.68% 0.1500
25. 03:44:05 NSE India
Range: 8.9500 / 9.1000

Ace Integrated Solu. Ltd.

35.80
0.42% 0.15
25. 04:04:49 NSE India
Range: 34.55 / 36.40

ACTION CONST EQUIP LTD

1553.00
0.91% 13.95
25. 04:05:57 NSE India
Range: 1524.00 / 1570.00

ADANI ENERGY SOLUTION LTD

1048.75
0.09% 0.90
25. 04:06:00 NSE India
Range: 1041.00 / 1051.15

ADANI ENTERPRISES LIMITED

3090.00
1.53% 46.45
25. 04:06:02 NSE India
Range: 3025.70 / 3092.00
Share on,