Markets
NIFTY50

Nifty Bank

47574.15
1.07% 504.70
19. 05:59:59 NSE India
Range: 46579.05 / 47661.50

NIFTY 50

22147.00
0.69% 151.15
19. 06:00:00 NSE India
Range: 21778.55 / 22179.30

NIFTY50 Constituents

Adani Enterprises Ltd

3032.00
0.42% 12.70
19. 06:00:00 NSE India
Range: 2962.50 / 3057.00

Adani Ports & Special Economic Zone Ltd

1310.80
1.18% 15.25
19. 06:00:00 NSE India
Range: 1270.00 / 1315.90

Apollo Hospitals Enterprise Ltd

6155.00
1.33% 80.85
19. 05:59:57 NSE India
Range: 6050.00 / 6199.00

Asian Paints Ltd

2809.70
0.07% 2.00
19. 06:00:00 NSE India
Range: 2766.15 / 2821.90

Axis Bank Ltd

1031.70
0.75% 7.70
19. 06:00:00 NSE India
Range: 995.95 / 1036.95

Bajaj Auto Ltd

8798.00
-2.48% -223.30
19. 05:59:59 NSE India
Range: 8700.05 / 9090.00

Bajaj Finance Ltd

7110.00
3.15% 216.80
19. 06:00:00 NSE India
Range: 6810.05 / 7150.00

Bajaj Finserv Ltd

1618.60
1.55% 24.70
19. 05:59:57 NSE India
Range: 1568.70 / 1628.65

Bharat Petroleum Corp Ltd

584.50
-0.86% -5.10
19. 05:59:59 NSE India
Range: 564.20 / 589.90

Bharti Airtel Ltd

1289.95
1.91% 24.20
19. 05:59:59 NSE India
Range: 1253.35 / 1296.50

Britannia Industries Ltd

4669.00
-0.55% -26.00
19. 06:00:00 NSE India
Range: 4641.00 / 4698.00

Cipla Ltd

1347.00
-0.02% -0.30
19. 05:59:59 NSE India
Range: 1335.35 / 1357.70

Coal India Ltd

435.75
-0.65% -2.85
19. 06:00:00 NSE India
Range: 428.05 / 438.60

Divi's Laboratories Ltd

3660.00
-1.32% -48.90
19. 05:59:56 NSE India
Range: 3641.00 / 3709.95

Dr Reddy's Laboratories Ltd

5940.00
-0.29% -17.15
19. 05:59:58 NSE India
Range: 5881.10 / 6000.00

Eicher Motors Ltd

4340.05
-0.26% -11.15
19. 06:00:00 NSE India
Range: 4262.15 / 4368.90

Grasim Industries Ltd

2266.90
1.84% 40.85
19. 05:59:58 NSE India
Range: 2201.35 / 2290.75

HCL Technologies Ltd

1449.90
-1.16% -16.95
19. 05:59:59 NSE India
Range: 1435.00 / 1455.50

HDFC Bank Ltd

1534.20
2.64% 39.50
19. 06:00:00 NSE India
Range: 1480.25 / 1534.95

HDFC Life Insurance Company Limited

601.15
-0.74% -4.50
19. 05:59:59 NSE India
Range: 581.10 / 604.40

Hero MotoCorp Ltd

4217.00
-0.81% -34.30
19. 06:00:00 NSE India
Range: 4168.15 / 4251.25

Hindalco Industries Ltd

613.95
0.19% 1.15
19. 05:59:58 NSE India
Range: 600.75 / 616.25

Hindustan Unilever Ltd

2230.00
0.69% 15.20
19. 05:59:59 NSE India
Range: 2196.00 / 2243.75

ICICI Bank Ltd

1068.00
1.19% 12.55
19. 05:59:59 NSE India
Range: 1048.10 / 1072.00

IndusInd Bank Ltd

1483.00
0.58% 8.60
19. 05:59:59 NSE India
Range: 1444.40 / 1490.20

Infosys Ltd

1411.95
-0.51% -7.30
19. 05:59:59 NSE India
Range: 1378.75 / 1426.70

ITC Ltd

424.00
1.23% 5.15
19. 05:59:58 NSE India
Range: 416.00 / 426.25

JSW Steel Ltd

864.00
2.27% 19.20
19. 06:00:03 NSE India
Range: 833.20 / 867.30

Kotak Mahindra Bank Ltd

1789.90
0.18% 3.15
19. 05:59:58 NSE India
Range: 1763.00 / 1805.00

Larsen & Toubro Ltd

3512.90
-1.07% -38.05
19. 06:00:00 NSE India
Range: 3472.40 / 3542.90

LTIMindtree Ltd

4659.00
-0.81% -38.15
19. 06:00:00 NSE India
Range: 4596.35 / 4672.60

MAHINDRA & MAHINDRA LTD

2084.00
2.92% 59.05
19. 05:59:59 NSE India
Range: 1998.20 / 2087.00

Maruti Suzuki India Ltd

12690.00
2.30% 285.00
19. 06:00:00 NSE India
Range: 12225.65 / 12758.45

Nestle India Ltd

2430.00
-1.32% -32.55
19. 06:00:00 NSE India
Range: 2410.00 / 2471.25

NTPC Ltd

349.50
-0.47% -1.65
19. 06:00:00 NSE India
Range: 343.00 / 352.40

Oil & Natural Gas Corp Ltd

274.80
0.24% 0.65
19. 06:00:02 NSE India
Range: 274.10 / 280.80

Power Grid Corp Of India Ltd

281.00
0.32% 0.90
19. 05:59:59 NSE India
Range: 274.70 / 282.25

Reliance Industries Ltd

2943.05
0.49% 14.40
19. 06:00:00 NSE India
Range: 2886.85 / 2948.00

SBI Life Insurance Company Limited

1457.00
0.00% 0.05
19. 06:00:00 NSE India
Range: 1425.35 / 1457.55

State Bank of India

750.00
0.70% 5.20
19. 05:59:59 NSE India
Range: 732.05 / 751.90
Share on,