Markets
All stocks

Ackermans & van Haaren NV

160.20
1.26% 2.00
26. 08:00:45 Cboe
Range: 158.60 / 160.20

Aedifica SA

60.18
1.65% 0.97
26. 08:00:30 Cboe
Range: 59.50 / 60.50

Ageas SA/NV

43.60
0.74% 0.32
26. 08:00:27 Cboe
Range: 43.46 / 43.72

AGFA-Gevaert NV

1.1630
0.00% 0.0000
26. 08:01:00 Cboe
Range: 1.1630 / 1.1760

Anheuser-Busch InBev SA/NV

56.06
0.00% 0.00
26. 08:02:29 Cboe
Range: 55.28 / 56.36

Argenx SE

345.90
-0.20% -0.70
26. 08:02:39 Cboe
Range: 343.70 / 347.40

Ascencio

48.25
1.10% 0.52
26. 07:32:05 Cboe
Range: 48.23 / 48.40

Atenor

6.0200
2.38% 0.1400
26. 05:50:44 Cboe
Range: 5.9700 / 6.0200

Azelis Group NV

22.64
-0.92% -0.21
26. 08:01:54 Cboe
Range: 22.24 / 23.08

Banque Nationale de Belgique

456.00
-2.15% -10.00
26. 06:26:17 Cboe
Range: 455.00 / 462.00

Barco NV

13.05
-0.53% -0.07
26. 07:56:45 Cboe
Range: 13.03 / 13.30

Bekaert SA

46.76
1.74% 0.80
26. 08:01:05 Cboe
Range: 46.00 / 46.90

Belysse Group nv

0.8850
5.36% 0.0450
23. 02:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0164
-4.65% -0.0008
26. 07:15:19 Cboe
Range: 0.0164 / 0.0164

Biotalys NV

3.0000
-2.91% -0.0900
26. 08:02:46 Cboe
Range: 3.0000 / 3.0000

bpost SA

3.7300
3.18% 0.1150
26. 08:00:04 Cboe
Range: 3.6500 / 3.7300

Brederode SA

111.80
1.36% 1.50
26. 07:30:11 Cboe
Range: 110.60 / 112.10

Care Property Invest NV

13.26
1.22% 0.16
26. 07:46:10 Cboe
Range: 13.12 / 13.28

Celyad Oncology SA

0.3183
-3.55% -0.0117
26. 06:23:19 Cboe
Range: 0.3110 / 0.3183

Cie d'Entreprises CFE

7.6700
0.13% 0.0100
26. 07:56:28 Cboe
Range: 7.6600 / 7.6700

Cie du Bois Sauvage SA

254.00
1.60% 4.00
26. 07:43:59 Cboe
Range: 254.00 / 254.00

Cofinimmo SA

61.98
0.85% 0.52
26. 07:59:02 Cboe
Range: 61.10 / 62.60

Colruyt Group N.V

43.38
0.84% 0.36
26. 07:58:35 Cboe
Range: 42.96 / 43.44

Crescent NV

0.0126
-1.56% -0.0002
26. 07:53:41 Cboe
Range: 0.0126 / 0.0126

Deceuninck NV

2.5250
-0.20% -0.0050
26. 06:35:40 Cboe
Range: 2.5150 / 2.5550

Deme Group NV

149.20
1.50% 2.20
26. 08:02:04 Cboe
Range: 147.80 / 149.80

D'ieteren Group

203.80
1.09% 2.20
26. 08:01:00 Cboe
Range: 202.20 / 204.20

Econocom Group SA/NV

2.1650
-0.35% -0.0075
26. 07:46:12 Cboe
Range: 2.1625 / 2.1775

Elia Group SA/NV

90.95
1.00% 0.90
26. 08:02:24 Cboe
Range: 90.55 / 91.55

EURONAV NV ORDINARY SHARES

15.68
1.75% 0.27
26. 08:02:50 Cboe
Range: 15.52 / 15.69

EVS Broadcast Equipment SA

33.15
-0.15% -0.05
26. 07:26:21 Cboe
Range: 32.95 / 33.25

Exmar NV

7.6200
0.40% 0.0300
25. 10:10:16 Cboe
Range: 7.6000 / 7.6200

Fagron

17.80
0.91% 0.16
26. 07:48:03 Cboe
Range: 17.69 / 17.84

Financiere de Tubize SA

92.60
-0.22% -0.20
26. 07:35:20 Cboe
Range: 91.60 / 92.70

Fluxys Belgium SA

20.70
0.00% 0.00
26. 07:58:24 Cboe
Range: 20.50 / 20.70

Gimv NV

44.40
1.49% 0.65
26. 07:58:18 Cboe
Range: 44.20 / 44.50

Greenyard NV

5.2000
0.00% 0.0000
26. 07:28:15 Cboe
Range: 5.2000 / 5.2000

Groupe Bruxelles Lambert NV

69.98
1.41% 0.97
26. 08:01:14 Cboe
Range: 69.40 / 70.15

Home Invest Belgium SA

16.32
-0.24% -0.04
26. 07:27:06 Cboe
Range: 16.28 / 16.42

IEP Invest

5.6500
6.60% 0.3500
19. 03:09:03 Cboe
Range: 5.6500 / 5.6500
Share on,