BEL20
3931.59
-0.05% -2.05
24. 11:29:45 Euronext
Range: 3914.44 / 3939.1

BEL20 Constituents

44.78
0.04% 0.02
24. 11:17:28 Bats
Range: 44.74 / 44.82
44.82
0.13% 0.06
24. 11:29:57 Euronext
Range: 44.7 / 44.82
146.3
-0.14% -0.20
24. 11:16:33 Bats
Range: 145.9 / 147.3
146.4
-0.07% -0.10
24. 11:29:58 Euronext
Range: 145.9 / 147.4
44.24
0.91% 0.40
24. 11:18:39 Bats
Range: 43.85 / 44.31
43.86
0.00% 0.00
22. 07:00:00 Euronext
Range: 43.33 / 43.91
84.28
-0.40% -0.34
24. 11:18:56 Bats
Range: 83.88 / 85.51
84.47
-0.15% -0.13
24. 11:29:55 Euronext
Range: 83.88 / 85.51
18.37
-1.02% -0.19
24. 11:18:49 Bats
Range: 18.31 / 18.59
18.35
-1.08% -0.20
24. 11:29:49 Euronext
Range: 18.31 / 18.6
108.2
-0.05% -0.05
24. 11:18:33 Bats
Range: 108 / 108.9
108.5
0.09% 0.10
24. 11:29:56 Euronext
Range: 108 / 108.8
45.92
0.13% 0.06
24. 11:18:57 Bats
Range: 45.78 / 46.07
45.97
0.22% 0.10
24. 11:29:55 Euronext
Range: 45.79 / 46.08
14.13
-0.25% -0.04
24. 11:29:58 Bats
Range: 14.07 / 14.235
14.15
-0.11% -0.02
24. 11:29:31 Euronext
Range: 14.07 / 14.235
24. 11:18:34 Bats
Range: 94.67 / 95.84
24. 11:29:58 Euronext
Range: 94.66 / 95.88
73.78
0.08% 0.06
24. 11:17:43 Bats
Range: 73.24 / 73.96
73.78
-0.03% -0.02
24. 11:29:50 Euronext
Range: 73.24 / 74
19.88
0.15% 0.03
24. 11:18:54 Bats
Range: 19.76 / 20.6
19.92
0.10% 0.02
24. 11:29:54 Euronext
Range: 19.76 / 20.6
25.83
-1.60% -0.42
24. 11:17:43 Bats
Range: 25.64 / 26.27
25.85
-1.64% -0.43
24. 11:29:54 Euronext
Range: 25.63 / 26.31
143.8
0.28% 0.40
24. 11:18:23 Bats
Range: 142.8 / 144
143.8
0.00% 0.00
24. 11:29:14 Euronext
Range: 142.8 / 144
117.05
0.30% 0.35
24. 11:18:41 Bats
Range: 116 / 117.15
117.25
0.34% 0.40
24. 11:29:57 Euronext
Range: 115.9 / 117.25
24. 11:16:41 Bats
Range: 53.15 / 53.95
24. 11:29:33 Euronext
Range: 53.05 / 53.95
65.2
-0.88% -0.58
24. 11:18:32 Bats
Range: 64.92 / 65.88
65.48
-0.61% -0.40
24. 11:29:25 Euronext
Range: 64.92 / 65.9
43.02
0.00% 0.00
24. 11:17:53 Bats
Range: 42.6 / 43.2
43.11
0.30% 0.13
24. 11:29:57 Euronext
Range: 42.6 / 43.23