BEL20
3962.24
0.21% 8.20
20. 11:29:45 Euronext
Range: 3940.82 / 3967.75

BEL20 Constituents

143.35
0.60% 0.85
20. 11:08:16 Bats
Range: 141.6 / 143.45
143.15
0.35% 0.50
20. 11:29:54 Euronext
Range: 141.55 / 143.45
40.42
-0.41% -0.17
20. 11:18:19 Bats
Range: 40.26 / 40.47
40.63
0.00% 0.00
22. 07:00:00 Euronext
Range: 40.55 / 41
20. 11:18:46 Bats
Range: 97.19 / 98.31
98.09
0.72% 0.70
20. 11:29:55 Euronext
Range: 97.18 / 98.31
35.9
-5.25% -1.99
20. 11:18:53 Bats
Range: 35.605 / 37.115
35.87
-5.38% -2.04
20. 11:29:35 Euronext
Range: 35.56 / 37.15
24.54
0.47% 0.12
20. 11:17:06 Bats
Range: 24.155 / 24.595
24.515
0.29% 0.07
20. 11:29:49 Euronext
Range: 24.12 / 24.6
107.35
0.00% 0.00
20. 11:16:02 Bats
Range: 107.2 / 107.85
107.5
0.05% 0.05
20. 11:29:45 Euronext
Range: 107.15 / 107.9
44.695
0.01% 0.01
20. 11:18:10 Bats
Range: 44.5 / 44.855
44.66
-0.11% -0.05
20. 11:29:42 Euronext
Range: 44.5 / 44.855
14.37
0.31% 0.05
20. 11:29:53 Bats
Range: 14.29 / 14.45
14.36
0.38% 0.06
20. 11:29:55 Euronext
Range: 14.29 / 14.45
20. 11:18:49 Bats
Range: 88.06 / 89.14
20. 11:29:47 Euronext
Range: 88.06 / 89.14
66.93
-0.73% -0.49
20. 11:18:12 Bats
Range: 66.74 / 67.44
66.96
-0.62% -0.42
20. 11:29:55 Euronext
Range: 66.75 / 67.44
27.435
0.72% 0.20
20. 11:16:46 Bats
Range: 27.055 / 27.55
27.455
0.88% 0.24
20. 11:29:32 Euronext
Range: 27.055 / 27.57
28.72
0.19% 0.06
20. 11:18:53 Bats
Range: 28.575 / 28.82
28.72
0.12% 0.04
20. 11:29:43 Euronext
Range: 28.55 / 28.825
130.7
0.54% 0.70
20. 11:00:38 Bats
Range: 129.65 / 130.8
130.85
0.65% 0.85
20. 11:29:47 Euronext
Range: 129.5 / 130.85
122.2
1.08% 1.30
20. 11:18:25 Bats
Range: 120.25 / 122.4
121.85
0.66% 0.80
20. 11:29:53 Euronext
Range: 120.25 / 122.4
20. 11:18:48 Bats
Range: 58.65 / 59.58
20. 11:29:17 Euronext
Range: 58.62 / 59.59
62.15
1.09% 0.67
20. 11:18:48 Bats
Range: 61.08 / 62.69
62.04
1.03% 0.63
20. 11:29:55 Euronext
Range: 61.08 / 62.7
38.645
0.38% 0.15
20. 11:18:53 Bats
Range: 38.24 / 38.74
38.71
0.55% 0.21
20. 11:29:52 Euronext
Range: 38.225 / 38.74