Markets
All stocks

Immobel SA

26.90
3.07% 0.80
26. 10:04:55 Cboe
Range: 26.40 / 26.90

Intervest Offices & Warehouses NV

20.95
0.24% 0.05
25. 03:40:08 Cboe
Range: 20.95 / 20.95

Ion Beam Applications

12.88
-1.08% -0.14
26. 08:30:35 Cboe
Range: 12.80 / 12.98

Jensen-Group NV

37.20
-0.53% -0.20
24. 06:56:04 Cboe
Range: 36.40 / 37.20

KBC Ancora

44.75
-0.06% -0.02
26. 10:16:28 Cboe
Range: 44.65 / 45.90

KBC Group NV

68.92
-0.83% -0.58
26. 10:18:32 Cboe
Range: 68.68 / 70.06

Kinepolis Group NV

40.05
-0.12% -0.05
26. 10:17:23 Cboe
Range: 39.75 / 40.30

Lotus Bakeries NV

9430.00
0.96% 90.00
26. 10:15:03 Cboe
Range: 9345.00 / 9450.00

Melexis NV

80.55
-0.80% -0.65
26. 10:18:29 Cboe
Range: 80.55 / 82.70

Mithra Pharmaceuticals SA

0.2180
-1.58% -0.0035
26. 09:18:45 Cboe
Range: 0.2180 / 0.2205

Montea NV

79.70
1.34% 1.05
26. 10:18:35 Cboe
Range: 78.80 / 80.30

Nextensa SA

46.55
-0.43% -0.20
26. 08:25:34 Cboe
Range: 46.20 / 46.75

Nyrstar NV

0.0700
0.00% 0.0000
25. 04:34:36 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.5200
2.37% 0.2200
26. 09:53:01 Cboe
Range: 9.3600 / 9.7000

Ontex Group NV

9.4750
3.33% 0.3050
26. 10:16:57 Cboe
Range: 9.2500 / 9.4900

Onward Medical NV

4.6250
-0.96% -0.0450
26. 10:03:54 Cboe
Range: 4.6100 / 4.6600

Orange Belgium SA

14.30
0.70% 0.10
26. 09:24:31 Cboe
Range: 14.30 / 14.30

Oxurion NV

0.0001
0.00% 0.0000
19. 08:44:46 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.9000
0.00% 0.0000
24. 05:23:53 Cboe
Range: 7.9000 / 7.9000

Proximus SADP

7.0150
3.77% 0.2550
26. 10:18:55 Cboe
Range: 7.0050 / 7.2400

Quest For Growth Privak NV

4.5700
-0.22% -0.0100
26. 09:42:53 Cboe
Range: 4.5700 / 4.5800

Recticel SA

12.13
1.08% 0.13
26. 09:59:35 Cboe
Range: 11.90 / 12.14

Retail Estates NV

65.50
1.24% 0.80
26. 09:57:18 Cboe
Range: 65.10 / 65.80

Roularta Media Group NV

10.60
-0.47% -0.05
26. 10:04:40 Cboe
Range: 10.50 / 10.70

Sequana Medical NV

1.3800
0.00% 0.0000
26. 09:50:46 Cboe
Range: 1.3750 / 1.3850

Shurgard Self Storage Ltd

37.68
1.41% 0.52
26. 10:18:27 Cboe
Range: 37.15 / 37.85

Sipef NV

57.00
0.35% 0.20
26. 08:32:16 Cboe
Range: 56.40 / 57.00

Sofina SA

218.80
2.05% 4.40
26. 10:17:57 Cboe
Range: 218.20 / 220.40

Solvay SA

30.11
0.43% 0.13
26. 10:18:32 Cboe
Range: 29.98 / 30.72

Syensqo SA

86.63
1.20% 1.03
26. 10:17:56 Cboe
Range: 86.09 / 87.51

Tessenderlo Group SA

23.70
0.21% 0.05
26. 10:10:05 Cboe
Range: 23.70 / 23.85

TINC Comm VA

12.22
1.16% 0.14
26. 10:02:43 Cboe
Range: 12.12 / 12.22

Titan Cement International SA

28.50
1.51% 0.43
26. 10:13:48 Cboe
Range: 28.05 / 28.70

UCB SA

124.80
0.40% 0.50
26. 10:18:24 Cboe
Range: 121.85 / 125.15

Umicore SA

21.16
0.81% 0.17
26. 10:17:54 Cboe
Range: 20.95 / 21.30

Unifiedpost Group SA

3.7000
-1.33% -0.0500
25. 09:45:43 Cboe
Range: 3.7000 / 3.7000

Van de Velde NV

34.80
0.00% 0.00
26. 10:15:11 Cboe
Range: 34.75 / 35.05

Vastned Belgium NV

30.10
0.67% 0.20
26. 10:08:33 Cboe
Range: 29.80 / 30.10

VGP NV

98.90
2.17% 2.10
26. 09:59:55 Cboe
Range: 97.30 / 98.90

Viohalco SA

5.6000
0.18% 0.0100
26. 03:08:46 Cboe
Range: 5.6000 / 5.6100
Share on,