All stocks

All stocks

31. 19:00:00 Bats
Range: N/A / N/A
5.6
-6.67% -0.4000
19. 10:31:16 Euronext
Range: 5.55 / 5.6
0
-100.00% -1500.0000
21. 18:00:00 Euronext
Range: 0 / 0
17.61
1.21% 0.21
17. 11:18:21 Bats
Range: 17.255 / 17.66
17.6
1.00% 0.18
17. 11:29:55 Euronext
Range: 17.255 / 17.65
31. 19:00:00 Bats
Range: N/A / N/A
3.53
-4.59% -0.1700
17. 10:30:06 Euronext
Range: 3.53 / 3.67
0
-100.00% -0.1972
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -297.0300
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -297.3000
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -184.5600
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -0.1333
21. 18:00:00 Euronext
Range: 0 / 0
0.03
0.00% 0.0000
27. 11:29:59 Bats
Range: 0.03 / 0.03
0.0381
0.00% 0.0000
17. 08:13:21 Euronext
Range: 0.0381 / 0.0382
142.5
-0.38% -0.55
17. 11:18:36 Bats
Range: 142.25 / 143.65
142.65
-0.31% -0.45
17. 11:29:49 Euronext
Range: 142.25 / 143.8
0
-100.00% -4500.0100
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -1.1400
21. 18:00:00 Euronext
Range: 0 / 0
80.83
-0.86% -0.70
17. 11:15:48 Bats
Range: 80.27 / 80.91
81.08
-0.80% -0.65
17. 11:29:54 Euronext
Range: 80.21 / 81.08
40.585
-0.95% -0.39
17. 11:18:58 Bats
Range: 40.55 / 40.995
40.63
-0.70% -0.29
22. 07:00:00 Euronext
Range: 40.55 / 41
0
-100.00% -700.5900
21. 18:00:00 Euronext
Range: 0 / 0
3.796
-2.87% -0.1120
17. 11:14:31 Bats
Range: 3.761 / 3.874
3.813
-2.23% -0.0870
17. 11:29:25 Euronext
Range: 3.76 / 3.902
0
-100.00% -0.2800
21. 18:00:00 Euronext
Range: 0 / 0
20.16
0.70% 0.14
14. 05:30:00 Euronext
Range: 20.16 / 20.16
0
-100.00% -0.0100
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -3853.0000
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -314.7500
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -70.7900
21. 18:00:00 Euronext
Range: 0 / 0
97.31
-0.48% -0.47
17. 11:18:49 Bats
Range: 97.07 / 97.95
97.39
-0.39% -0.38
17. 11:29:49 Euronext
Range: 97.07 / 97.95
0
-100.00% -1.6700
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -81.0000
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -79.0000
21. 18:00:00 Euronext
Range: 0 / 0
45.43
-2.15% -1.00
13. 11:29:53 Euronext
Range: 45.375 / 46.445
0
-100.00% -123.2000
21. 18:00:00 Euronext
Range: 0 / 0
0
-100.00% -19.8000
21. 18:00:00 Euronext
Range: 0 / 0
20.47
-0.63% -0.13
17. 04:28:13 Bats
Range: 20.3 / 20.47