Markets
All stocks

AKORA RES FPO

0.1550
0.00% 0.0000
25. 20:00:04 ASX
Range: 0.1550 / 0.1550

Alara Res FPO

0.0600
-11.76% -0.0080
26. 01:53:39 ASX
Range: 0.0600 / 0.0670

ALBIONRES FPO

0.0580
3.57% 0.0020
24. 00:43:12 ASX
Range: 0.0560 / 0.0580

Alchemyres FPO

0.0080
14.29% 0.0010
26. 02:10:44 ASX
Range: 0.0070 / 0.0080

Alcidion FPO

0.0550
1.85% 0.0010
26. 02:10:44 ASX
Range: 0.0530 / 0.0590

Alderan FPO

0.0050
0.00% 0.0000
26. 01:10:00 ASX
Range: 0.0050 / 0.0050

ALDERAN SEP25 Company Option

0.0010
0.00% 0.0000
26. 02:10:44 ASX
Range: 0.0010 / 0.0010

Aldoro FPO

0.0680
-2.86% -0.0020
26. 00:25:05 ASX
Range: 0.0680 / 0.0700

ALEXIUM FPO

0.0120
-20.00% -0.0030
25. 23:38:26 ASX
Range: 0.0120 / 0.0140

ALGORAE APR24 Company Option

0.0010
0.00% 0.0000
02. 20:26:14 ASX
Range: 0.0010 / 0.0010

ALGORAE FPO

0.0100
0.00% 0.0000
26. 02:10:46 ASX
Range: 0.0100 / 0.0110

ALGORAE MAR26 Company Option

0.0040
33.33% 0.0010
26. 01:19:32 ASX
Range: 0.0040 / 0.0040

Alicanto FPO

0.0200
0.00% 0.0000
26. 02:10:44 ASX
Range: 0.0190 / 0.0210

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
23. 20:41:43 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0050
-16.67% -0.0010
23. 20:10:43 ASX
Range: 0.0050 / 0.0050

ALKANE FPO

0.6450
-1.53% -0.0100
26. 02:10:44 ASX
Range: 0.6350 / 0.6700

ALLI NCKL FPO

0.0390
2.63% 0.0010
26. 02:10:44 ASX
Range: 0.0360 / 0.0390

Alligator FPO

0.0540
1.89% 0.0010
26. 02:10:44 ASX
Range: 0.0520 / 0.0550

ALLIGATOR NOV25 Company Option

0.0180
-10.00% -0.0020
26. 01:01:11 ASX
Range: 0.0170 / 0.0200

ALMAMETALS CDI 1:1

0.0095
5.56% 0.0005
26. 01:59:29 ASX
Range: 0.0090 / 0.0095

ALMONTY CDI 1:1

0.6450
-0.77% -0.0050
18. 20:24:02 ASX
Range: 0.6450 / 0.6450

Alpha Hpa FPO

1.0900
-0.91% -0.0100
26. 02:10:44 ASX
Range: 1.0750 / 1.1000

ALS FPO

13.07
-2.24% -0.30
26. 02:10:45 ASX
Range: 12.95 / 13.26

ALTAMIN FPO

0.0400
-16.67% -0.0080
26. 00:53:09 ASX
Range: 0.0350 / 0.0420

ALTECH BAT FPO

0.0615
0.82% 0.0005
25. 23:57:59 ASX
Range: 0.0610 / 0.0625

ALTERITY AUG26 Company Option

0.0020
0.00% 0.0000
26. 01:22:40 ASX
Range: 0.0020 / 0.0020

Alterity FPO

0.0060
0.00% 0.0000
26. 02:10:45 ASX
Range: 0.0055 / 0.0060

Alterra FPO

0.0040
-20.00% -0.0010
26. 02:10:45 ASX
Range: 0.0040 / 0.0050

Althea FPO

0.0300
-9.09% -0.0030
26. 01:43:18 ASX
Range: 0.0300 / 0.0320

ALTIUM LTD FPO

65.40
-0.08% -0.05
26. 02:10:46 ASX
Range: 65.37 / 65.51

Altometals FPO

0.0430
-2.27% -0.0010
23. 21:00:00 ASX
Range: 0.0430 / 0.0440

ALUMINA FPO

1.5300
-1.61% -0.0250
26. 02:10:44 ASX
Range: 1.5050 / 1.5400

ALVOMIN FPO

0.1450
-3.33% -0.0050
26. 01:04:48 ASX
Range: 0.1350 / 0.1450

AMA GROUP FPO

0.0580
5.45% 0.0030
26. 02:10:46 ASX
Range: 0.0540 / 0.0590

AMAEROINT DEC25 Company Option

0.2500
0.00% 0.0000
24. 02:10:52 ASX
Range: 0.2200 / 0.2500

Amaeroint FPO

0.4200
0.00% 0.0000
26. 02:10:45 ASX
Range: 0.4050 / 0.4200

Ambertech Fpo

0.2850
-3.39% -0.0100
24. 01:37:52 ASX
Range: 0.2850 / 0.2950

Amcil FPO

1.1100
1.37% 0.0150
26. 01:39:01 ASX
Range: 1.0900 / 1.1100

AMCOR PLC CDI 1:1

13.73
-0.58% -0.08
26. 02:10:44 ASX
Range: 13.70 / 13.77

AML3D FPO

0.0620
0.00% 0.0000
26. 02:10:45 ASX
Range: 0.0620 / 0.0640
Share on,