1. Home
  2. Australia
  3. ASX200
ASX200

S&P/ASX 200

5881
0.33% 19.60
19. 01:59:05 ASX
Range: 5861.4 / 5902.9

ASX200 Constituents

Abacus Property Group Stapled

3.52
0.28% 0.0100
19. 02:10:39 ASX
Range: 3.47 / 3.52

Aconex Ltd.

7.79
0.00% 0.0000
15. 01:25:00 ASX
Range: 7.78 / 7.8

Adelaide Brighton Ltd.

6.33
0.96% 0.0600
19. 02:10:40 ASX
Range: 6.25 / 6.36

AGL Energy Ltd.

20.68
-0.05% -0.01
19. 02:10:43 ASX
Range: 20.6 / 20.97

Als Ltd.

7.59
2.29% 0.1700
19. 02:10:41 ASX
Range: 7.46 / 7.63

Altium Ltd.

20.32
-0.49% -0.10
19. 02:10:42 ASX
Range: 20.24 / 21.065

Alumina Ltd.

2.87
7.09% 0.1900
19. 02:10:40 ASX
Range: 2.86 / 2.96

Amcor Ltd.

14.03
0.00% 0.00
19. 02:10:42 ASX
Range: 14 / 14.1

AMP Ltd.

4.32
-2.92% -0.1300
19. 02:10:40 ASX
Range: 4.315 / 4.43

Ansell Ltd.

25.72
0.47% 0.12
19. 02:10:41 ASX
Range: 25.36 / 25.795

APA Group Stapled

7.97
0.00% 0.0000
19. 02:10:43 ASX
Range: 7.89 / 8

Apn Outdoor Group Ltd.

5.29
1.54% 0.0800
19. 02:10:40 ASX
Range: 5.165 / 5.29

ARB Corporation Ltd.

19.99
-0.55% -0.11
19. 02:10:40 ASX
Range: 19.81 / 20.37

Ardent Leisure Group Stapled

1.87
1.08% 0.0200
19. 02:10:42 ASX
Range: 1.855 / 1.875

Aristocrat Leisure Ltd.

25.17
0.24% 0.06
19. 02:10:43 ASX
Range: 24.99 / 25.42

Asaleo Care Ltd.

1.27
0.40% 0.0050
19. 02:10:41 ASX
Range: 1.255 / 1.28

ASX Ltd.

56.47
-0.84% -0.48
19. 02:10:41 ASX
Range: 56.41 / 57.33

Aurizon Holdings Ltd.

4.47
-0.67% -0.0300
19. 02:10:41 ASX
Range: 4.43 / 4.52

Ausdrill Ltd.

2.8
1.45% 0.0400
19. 02:10:40 ASX
Range: 2.77 / 2.83

Ausnet Services Ltd.

1.63
1.24% 0.0200
19. 02:10:42 ASX
Range: 1.6 / 1.63

Australia And New Zealand Banking Group Ltd.

26.71
0.26% 0.07
19. 02:10:42 ASX
Range: 26.61 / 26.91

Australian Pharmaceutical Industries Ltd.

1.47
-2.33% -0.0350
19. 02:10:41 ASX
Range: 1.455 / 1.52

Automotive Holdings Group Ltd.

3.45
-0.58% -0.0200
19. 02:10:40 ASX
Range: 3.43 / 3.46

Aveo Group Stapled

2.66
0.38% 0.0100
19. 02:10:42 ASX
Range: 2.65 / 2.67

Bank of Queensland Ltd.

10.51
-0.66% -0.07
19. 02:10:41 ASX
Range: 10.5 / 10.67

Bapcor Ltd.

5.8
-0.68% -0.0400
19. 02:10:40 ASX
Range: 5.74 / 5.84

Beach Energy Ltd.

1.505
3.08% 0.0450
19. 02:10:40 ASX
Range: 1.4825 / 1.52

Bega Cheese Ltd.

6.83
1.79% 0.1200
19. 02:10:40 ASX
Range: 6.67 / 6.89

Bellamy's Australia Ltd.

20.2
1.87% 0.37
19. 02:10:41 ASX
Range: 19.83 / 20.545

Bendigo And Adelaide Bank Ltd.

10.02
0.00% 0.00
19. 02:10:41 ASX
Range: 10 / 10.12

BHP Billiton Ltd.

30.92
2.83% 0.85
19. 02:10:42 ASX
Range: 30.81 / 31.08

Blackmores Ltd.

126.4
-0.97% -1.24
19. 02:10:42 ASX
Range: 125.01 / 127.7

Bluescope Steel Ltd.

16.66
2.90% 0.47
19. 02:10:41 ASX
Range: 16.48 / 16.73

Boral Ltd.

7.63
0.79% 0.0600
19. 02:10:41 ASX
Range: 7.605 / 7.71

Brambles Ltd.

9.71
0.00% 0.0000
19. 02:10:42 ASX
Range: 9.67 / 9.79

Breville Group Ltd.

11.09
-0.63% -0.07
19. 02:10:40 ASX
Range: 11.08 / 11.21

Brickworks Ltd.

15.44
0.72% 0.11
19. 02:10:41 ASX
Range: 15.305 / 15.51

BT Investment Management Ltd.

9.19
-0.11% -0.0100
19. 02:10:42 ASX
Range: 9.06 / 9.24

BWP Trust Ord Units

3.07
0.00% 0.0000
19. 02:10:41 ASX
Range: 3.065 / 3.09

Caltex Australia Ltd.

31.83
0.09% 0.03
19. 02:10:42 ASX
Range: 31.72 / 32.08