Markets
ASX200

S P/ ASX 200 INDEX

7636.10
0.40% 30.50
17. 22:00:45 ASX
Range: 7605.60 / 7646.20

ASX200 Constituents

A2 MILK FPO NZ

5.7250
-0.26% -0.0150
17. 21:59:25 ASX
Range: 5.6900 / 5.7500

ADEL BRTN FPO

3.1500
0.32% 0.0100
17. 22:00:46 ASX
Range: 3.1400 / 3.1500

AGL ENERGY FPO

9.2100
0.22% 0.0200
17. 22:00:36 ASX
Range: 9.1300 / 9.2400

ALS FPO

13.22
0.69% 0.09
17. 22:00:47 ASX
Range: 13.11 / 13.24

ALTIUM LTD FPO

65.37
-0.05% -0.03
17. 22:00:43 ASX
Range: 65.30 / 65.40

ALUMINA FPO

1.5675
1.13% 0.0175
17. 22:00:17 ASX
Range: 1.5500 / 1.5750

AMCOR PLC CDI 1:1

13.75
-0.29% -0.04
17. 22:00:40 ASX
Range: 13.73 / 13.79

AMP FPO

1.1325
-0.66% -0.0075
17. 21:59:08 ASX
Range: 1.1200 / 1.1450

AMPOL FPO

39.25
1.42% 0.55
17. 22:00:46 ASX
Range: 38.75 / 39.34

ANSELL FPO

24.70
-0.84% -0.21
17. 22:00:52 ASX
Range: 24.51 / 24.95

ANZ GROUP FPO

28.50
0.44% 0.13
17. 22:00:40 ASX
Range: 28.30 / 28.64

APA Group Stapled

8.3900
0.84% 0.0700
17. 21:59:24 ASX
Range: 8.2500 / 8.4000

ARB CORP FPO

38.46
0.56% 0.21
17. 21:59:46 ASX
Range: 38.05 / 39.39

Argo FPO

8.6950
0.29% 0.0250
17. 21:47:02 ASX
Range: 8.6800 / 8.7200

ARISTOCRAT FPO

39.84
0.35% 0.14
17. 22:00:49 ASX
Range: 39.52 / 39.94

ASX FPO

63.10
-0.19% -0.12
17. 22:00:48 ASX
Range: 62.92 / 63.51

ATLSRTERIA FPOSFORUS

5.3800
1.70% 0.0900
17. 22:00:50 ASX
Range: 5.2800 / 5.3950

AUCK AIRPT FPO NZX

7.2900
-0.68% -0.0500
17. 21:58:32 ASX
Range: 7.2800 / 7.3400

AURIZON FPO

3.9050
-0.38% -0.0150
17. 22:00:41 ASX
Range: 3.8800 / 3.9200

Aus.found. FPO

7.2300
-0.28% -0.0200
17. 22:00:00 ASX
Range: 7.2200 / 7.2600

BANK QLD FPO

6.0850
-0.25% -0.0150
17. 22:00:52 ASX
Range: 5.9700 / 6.1350

BAPCOR LTD FPO

5.7450
-1.96% -0.1150
17. 22:00:45 ASX
Range: 5.7300 / 5.8800

BEACH FPO

1.6175
-0.15% -0.0025
17. 21:59:26 ASX
Range: 1.6000 / 1.6300

BEN ADE BK FPO

9.7000
1.04% 0.1000
17. 21:58:43 ASX
Range: 9.5700 / 9.7000

BHP GROUP FPO

45.12
1.53% 0.68
17. 22:00:50 ASX
Range: 44.90 / 45.40

BLUESCOPE FPO

23.66
-0.04% -0.01
17. 22:00:48 ASX
Range: 23.66 / 24.14

BORAL LTD FPO

5.7300
0.17% 0.0100
17. 22:00:51 ASX
Range: 5.6600 / 5.7450

BRAMB LTD FPO

15.62
-0.13% -0.02
17. 21:59:37 ASX
Range: 15.49 / 15.66

BREVILLE FPO

25.63
-0.08% -0.02
17. 22:00:40 ASX
Range: 25.33 / 25.87

BRICKWORKS FPO

26.75
-0.26% -0.07
17. 22:00:52 ASX
Range: 26.73 / 27.01

BSP F GRP FPO

5.8000
0.09% 0.0050
17. 21:42:44 ASX
Range: 5.8000 / 5.8000

BWP Trust Ord Units

3.4300
0.29% 0.0100
17. 22:00:01 ASX
Range: 3.4000 / 3.4500

CAR GROUP FPO

33.28
-0.42% -0.14
17. 22:00:39 ASX
Range: 33.23 / 33.53

CEN I REIT ORD UNIT

3.2750
0.46% 0.0150
17. 22:00:47 ASX
Range: 3.2600 / 3.2800

CENTURIA STAPLED

1.7550
0.57% 0.0100
17. 22:00:21 ASX
Range: 1.7425 / 1.7650

Chalice FPO

1.3375
0.19% 0.0025
17. 21:59:53 ASX
Range: 1.3200 / 1.3750

CHALLENGER FINANCIAL SERVICES

6.8500
5.71% 0.3700
17. 22:00:02 ASX
Range: 6.6600 / 7.0300

CHAMP IRON FPO

6.7750
2.81% 0.1850
17. 22:00:27 ASX
Range: 6.6750 / 6.8100

CHARTER HG STP FORUS

11.84
0.85% 0.10
17. 22:00:48 ASX
Range: 11.66 / 11.86

CHORUS FPO NZX

6.8150
-1.37% -0.0950
17. 22:00:50 ASX
Range: 6.7700 / 6.8300
Share on,