Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0770
-6.10% -0.0050
26. 01:48:56 ASX
Range: 0.0760 / 0.0850

1CLICKLIFE FPO

0.0090
12.50% 0.0010
26. 02:10:45 ASX
Range: 0.0075 / 0.0090

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4700
6.82% 0.0300
26. 02:10:44 ASX
Range: 0.4450 / 0.4700

333D FPO

0.0060
0.00% 0.0000
25. 20:09:16 ASX
Range: 0.0060 / 0.0060

360 GROUP STAPLED

0.6450
0.00% 0.0000
26. 01:59:50 ASX
Range: 0.6350 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4100
-1.20% -0.0050
26. 01:32:14 ASX
Range: 0.4100 / 0.4200

360MREIT UNIT

5.0800
-0.39% -0.0200
26. 02:10:45 ASX
Range: 5.0800 / 5.1000

3D ENERGI FPO

0.0620
0.00% 0.0000
26. 02:10:44 ASX
Range: 0.0600 / 0.0630

3PLEARNING FPO

1.2500
0.00% 0.0000
24. 01:10:48 ASX
Range: 1.2500 / 1.2500

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.6050
0.83% 0.0050
26. 02:10:44 ASX
Range: 0.5950 / 0.6250

4Dsmemory FPO

0.0880
-4.35% -0.0040
26. 01:46:51 ASX
Range: 0.0880 / 0.0920

5EADVANCED CDI 10:1

0.1800
-5.26% -0.0100
26. 02:10:44 ASX
Range: 0.1750 / 0.1800

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0030
-25.00% -0.0010
26. 02:10:45 ASX
Range: 0.0030 / 0.0040

8Commonltd Fpo

0.0360
0.00% 0.0000
22. 22:37:00 ASX
Range: 0.0360 / 0.0400

8I Hold CDI 1:1

0.0120
20.00% 0.0020
18. 21:50:14 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0430
0.00% 0.0000
25. 20:00:03 ASX
Range: 0.0430 / 0.0430

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.8900
0.00% 0.0000
26. 02:10:42 ASX
Range: 4.7100 / 4.9300

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.26
-0.68% -0.07
26. 01:13:39 ASX
Range: 10.22 / 10.33

A1minesltd FPO

0.4800
4.35% 0.0200
26. 02:10:44 ASX
Range: 0.4550 / 0.4800

A2 MILK FPO NZ

5.9200
-0.34% -0.0200
26. 02:10:46 ASX
Range: 5.8700 / 5.9800

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.0900
3.69% 0.1100
26. 02:10:45 ASX
Range: 2.9800 / 3.1300

ABACUS STAPLED

1.1300
-2.59% -0.0300
26. 02:10:45 ASX
Range: 1.1150 / 1.1650

ABACUSKING STAPLED

1.1000
-1.79% -0.0200
26. 02:10:45 ASX
Range: 1.1000 / 1.1325

ABXGROUP FPO

0.0600
-4.76% -0.0030
23. 01:36:17 ASX
Range: 0.0600 / 0.0630

Academies FPO

0.1900
0.00% 0.0000
24. 01:52:23 ASX
Range: 0.1800 / 0.1900

Accelerate FPO

0.0480
4.35% 0.0020
26. 02:10:45 ASX
Range: 0.0450 / 0.0480

Accent Gl FPO

1.8750
-1.32% -0.0250
26. 02:10:46 ASX
Range: 1.8650 / 1.9150

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
01. 19:00:12 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
-1.52% -0.0010
26. 01:39:54 ASX
Range: 0.0650 / 0.0660

Acorn Cap FPO

0.8900
2.89% 0.0250
26. 02:10:45 ASX
Range: 0.8650 / 0.8900

Acrow FPO

1.1150
-1.33% -0.0150
26. 02:10:44 ASX
Range: 1.1150 / 1.1450
Share on,