Markets
All stocks

Puuilo Oyj

10.20
1.69% 0.17
03. 11:29:36 NASD.OMX FI
Range: 10.04 / 10.24

QPR Software OYJ

0.5340
-12.46% -0.0760
30. 08:46:13 Cboe
Range: 0.5340 / 0.5400

QPR Software OYJ

0.5860
0.00% 0.0000
03. 09:48:34 NASD.OMX FI
Range: 0.5680 / 0.5860

QT Group Oyj

74.50
1.09% 0.80
03. 11:24:52 Cboe
Range: 73.20 / 75.50

QT Group Oyj

74.30
0.75% 0.55
03. 11:29:54 NASD.OMX FI
Range: 73.30 / 75.45

Raisio Oyj

2.0700
-4.61% -0.1000
25. 10:25:48 Cboe
Range: 2.0700 / 2.0700

Raisio Oyj

2.1300
0.00% 0.0000
03. 09:22:30 NASD.OMX FI
Range: 2.0400 / 2.1300

Raisio Oyj

1.9440
0.41% 0.0080
03. 11:24:59 Cboe
Range: 1.9360 / 1.9800

Raisio Oyj

1.9480
0.41% 0.0080
03. 11:29:39 NASD.OMX FI
Range: 1.9360 / 1.9500

Rapala VMC OYJ

3.1000
1.81% 0.0550
17. 10:39:15 Cboe
Range: 3.0800 / 3.1700

Rapala VMC OYJ

2.9300
1.03% 0.0300
03. 10:18:55 NASD.OMX FI
Range: 2.9000 / 3.0100

Raute OYJ

10.10
0.00% 0.00
02. 07:07:09 Cboe
Range: 10.10 / 10.10

Raute OYJ

10.40
1.96% 0.20
03. 11:24:47 NASD.OMX FI
Range: 10.20 / 10.55

Reka Industrial Oyj

5.3000
-1.12% -0.0600
03. 08:12:33 Cboe
Range: 5.3000 / 5.4000

Reka Industrial Oyj

5.4400
4.62% 0.2400
03. 11:29:30 NASD.OMX FI
Range: 5.2400 / 5.5200

Relais Group Oyj

11.90
-0.83% -0.10
03. 10:42:13 NASD.OMX FI
Range: 11.90 / 12.15

Remedy Entertainment Oyj

19.70
-1.01% -0.20
03. 07:33:04 Cboe
Range: 19.70 / 19.88

Remedy Entertainment Oyj

20.10
2.66% 0.52
03. 11:29:35 NASD.OMX FI
Range: 19.64 / 20.15

Revenio Group OYJ

26.54
2.95% 0.76
03. 11:24:47 Cboe
Range: 26.06 / 26.58

Revenio Group OYJ

26.42
2.40% 0.62
03. 11:29:39 NASD.OMX FI
Range: 25.74 / 26.58

Robit Oyj

1.7450
1.45% 0.0250
03. 09:41:11 Cboe
Range: 1.7450 / 1.7450

Rush Factory Plc

0.3800
-16.67% -0.0760
03. 10:34:26 NASD.OMX FI
Range: 0.3240 / 0.4860

Saga Furs Oyj C

10.60
0.00% 0.00
03. 06:35:28 NASD.OMX FI
Range: 10.50 / 10.60

Sampo Oyj

37.60
-0.69% -0.26
03. 11:29:45 Cboe
Range: 37.53 / 38.00

Sampo Oyj

37.60
-0.37% -0.14
03. 11:29:34 NASD.OMX FI
Range: 37.54 / 38.00

Sanoma Oyj

6.8700
1.78% 0.1200
03. 11:24:51 Cboe
Range: 6.8100 / 6.8700

Sanoma Oyj

6.8000
1.04% 0.0700
03. 11:29:43 NASD.OMX FI
Range: 6.7300 / 6.8700

Scanfil Oyj

7.6500
2.41% 0.1800
03. 11:23:08 Cboe
Range: 7.6000 / 7.6900

Scanfil Oyj

7.6300
2.28% 0.1700
03. 11:29:57 NASD.OMX FI
Range: 7.4600 / 7.7200

Siili Solutions Oyj

8.1600
-1.09% -0.0900
03. 05:33:50 Cboe
Range: 8.1600 / 8.1600

SITOWISE GROUP PLC

2.8400
-1.05% -0.0300
03. 09:05:53 NASD.OMX FI
Range: 2.8000 / 2.8700

Solteq Oyj

0.6100
-0.65% -0.0040
03. 11:29:35 NASD.OMX FI
Range: 0.5620 / 0.6380

SOLWERS OYJ

3.7800
1.61% 0.0600
03. 09:36:14 NASD.OMX FI
Range: 3.7800 / 3.7800

Sotkamo Silver AB

0.1294
3.69% 0.0046
03. 11:11:36 Cboe
Range: 0.1202 / 0.1294

Sotkamo Silver AB

0.1294
3.52% 0.0044
03. 11:29:33 NASD.OMX FI
Range: 0.1200 / 0.1298

SPINNOVA OYJ

1.5900
-1.73% -0.0280
03. 11:29:37 NASD.OMX FI
Range: 1.5820 / 1.6180

SPRINGVEST OYJ

4.8000
-1.64% -0.0800
03. 11:05:20 NASD.OMX FI
Range: 4.8000 / 4.9000

SRV Group OYJ

4.8800
2.52% 0.1200
03. 08:45:43 Cboe
Range: 4.8500 / 4.8800

SRV Group OYJ

4.9500
2.06% 0.1000
03. 11:29:50 NASD.OMX FI
Range: 4.8000 / 4.9500

SSAB AB

5.4180
-0.04% -0.0020
03. 11:19:26 Cboe
Range: 5.4180 / 5.4900
Share on,