All stocks

All stocks

0.903
0.33% 0.0030
18. 04:15:18 Bats
Range: 0.903 / 0.904
0.922
0.44% 0.0040
19. 11:04:13 NASD.OMX FI
Range: 0.915 / 0.93
4.48
0.22% 0.0100
10. 04:33:37 Bats
Range: 4.48 / 4.48
4.5
0.00% 0.0000
19. 03:32:21 NASD.OMX FI
Range: 4.5 / 4.5
0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304
0.0303
0.00% 0.0000
30. 12:38:27 NASD.OMX FI
Range: 0.0303 / 0.0303
9.42
0.43% 0.0400
18. 04:42:02 Bats
Range: 9.38 / 9.42
9.53
0.53% 0.0500
19. 11:29:47 NASD.OMX FI
Range: 9.47 / 9.55
10.7
-2.73% -0.30
16. 11:24:45 Bats
Range: 10.7 / 10.8
10.8
0.00% 0.00
18. 11:17:39 NASD.OMX FI
Range: 10.8 / 10.8
14.7
-0.68% -0.10
17. 06:41:15 Bats
Range: 14.7 / 14.7
15.4
0.00% 0.00
19. 04:23:25 NASD.OMX FI
Range: 15.4 / 15.4
14.6
1.39% 0.20
05. 11:24:50 Bats
Range: 14.6 / 14.65
14.25
-2.06% -0.30
19. 11:04:39 NASD.OMX FI
Range: 14.25 / 14.45
7.6
0.00% 0.0000
18. 10:13:52 Bats
Range: 7.6 / 7.64
22.25
0.72% 0.16
19. 11:29:20 Bats
Range: 22.05 / 22.44
22.27
0.68% 0.15
19. 11:29:32 NASD.OMX FI
Range: 22.03 / 22.45
15.05
1.01% 0.15
11. 05:45:42 Bats
Range: 15.05 / 15.05
22.8
-1.30% -0.30
19. 05:13:15 Bats
Range: 22.3 / 22.8
22.9
-0.43% -0.10
19. 09:03:51 NASD.OMX FI
Range: 22.4 / 23
10
1.01% 0.1000
19. 09:19:06 Bats
Range: 9.94 / 10
9.98
1.01% 0.1000
19. 11:24:38 NASD.OMX FI
Range: 9.82 / 10.05
2.53
-3.80% -0.1000
18. 06:59:32 Bats
Range: 2.46 / 2.53
2.64
3.53% 0.0900
19. 08:48:46 NASD.OMX FI
Range: 2.49 / 2.67
12.42
0.00% 0.00
19. 11:23:56 Bats
Range: 12.42 / 12.42
12.26
-0.33% -0.04
19. 11:24:50 NASD.OMX FI
Range: 12.2 / 12.58
42.2
-6.22% -2.80
19. 11:23:27 Bats
Range: 42.2 / 43.6
42.4
-5.78% -2.60
19. 11:29:33 NASD.OMX FI
Range: 41.8 / 44.7
5.52
35.63% 1.4500
19. 07:38:17 Bats
Range: 5.52 / 5.52
5.4
2.27% 0.1200
19. 11:24:34 NASD.OMX FI
Range: 5.18 / 5.52
6.01
-3.06% -0.1900
19. 11:24:35 Bats
Range: 5.93 / 6.06
5.98
-2.76% -0.1700
19. 11:29:49 NASD.OMX FI
Range: 5.91 / 6.25
1.794
0.79% 0.0140
19. 11:24:29 Bats
Range: 1.788 / 1.798
1.794
0.34% 0.0060
19. 11:29:32 NASD.OMX FI
Range: 1.782 / 1.802
50.55
2.08% 1.03
19. 11:24:38 Bats
Range: 49.6 / 50.8
50.6
1.89% 0.94
19. 11:29:41 NASD.OMX FI
Range: 49.52 / 50.8
6.45
1.90% 0.1200
19. 11:24:22 Bats
Range: 6.305 / 6.45
6.46
1.73% 0.1100
19. 11:29:32 NASD.OMX FI
Range: 6.295 / 6.46
2.21
1.28% 0.0280
19. 11:22:20 Bats
Range: 2.194 / 2.212
2.216
1.37% 0.0300
19. 11:29:39 NASD.OMX FI
Range: 2.182 / 2.216