Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

47.20
-0.42% -0.20
26. 05:30:40 XCSE
Range: 47.20 / 47.40

Agat Ejendomme A/S

1.6700
1.21% 0.0200
26. 04:33:18 XCSE
Range: 1.6700 / 1.6700

AGF A/S B

0.6260
-1.88% -0.0120
26. 05:31:53 XCSE
Range: 0.6260 / 0.6340

Atlantic Petroleum P/F

2.5300
1.20% 0.0300
26. 03:49:47 XCSE
Range: 2.5300 / 2.5300

BIOPORTO A/S

1.2340
0.00% 0.0000
26. 05:16:00 XCSE
Range: 1.2100 / 1.2380

BRD. KLEE B A/S

3980.00
4.19% 160.00
24. 07:20:14 XCSE
Range: 3980.00 / 4140.00

BRøNDBYERNES IF FODBOLD A/S

0.7460
0.00% 0.0000
26. 05:32:41 XCSE
Range: 0.7460 / 0.7520

Cemat A/S

0.8700
0.00% 0.0000
26. 04:19:26 XCSE
Range: 0.8400 / 0.8700

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.2000
-0.95% -0.0500
24. 10:54:45 XCSE
Range: 5.2000 / 5.2000

DANTAX A/S

398.00
0.00% 0.00
25. 07:21:03 XCSE
Range: 398.00 / 398.00

DJURSLANDS BANK A/S

515.00
0.98% 5.00
26. 05:30:20 XCSE
Range: 510.00 / 525.00

EAC Invest A/S

10600.00
0.00% 0.00
26. 05:15:10 XCSE
Range: 10200.00 / 10600.00

FAST EJENDOM DANMARK A/S

112.00
3.70% 4.00
24. 03:46:51 XCSE
Range: 112.00 / 112.00

FIRSTFARMS A/S

80.00
0.25% 0.20
26. 03:54:14 XCSE
Range: 80.00 / 80.60

FLüGGER GROUP A/S B

330.00
-0.60% -2.00
26. 03:52:46 XCSE
Range: 330.00 / 330.00

Fynske Bank A/S

165.00
0.00% 0.00
26. 04:24:28 XCSE
Range: 165.00 / 165.00

GERMAN HIGH STREET PROPERTIES A/S

95.00
0.53% 0.50
26. 03:00:03 XCSE
Range: 95.00 / 95.00

GLUNZ & JENSEN HOLDING A/S

72.00
-1.37% -1.00
25. 06:19:12 XCSE
Range: 72.00 / 72.00

GreenMobility A/S

29.00
2.84% 0.80
26. 05:04:15 XCSE
Range: 28.20 / 29.00

GRøNLANDSBANKEN A/S

635.00
-0.78% -5.00
26. 05:13:25 XCSE
Range: 635.00 / 635.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 10:52:51 XCSE
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-0.63% -2.00
24. 06:58:44 XCSE
Range: 318.00 / 320.00

HARBOES BRYGGERI B A/S

124.50
4.18% 5.00
26. 05:19:00 XCSE
Range: 119.50 / 127.00

HVIDBJERG BANK A/S

116.00
0.00% 0.00
26. 05:19:42 XCSE
Range: 116.00 / 116.00

InterMail A/S

15.50
-0.64% -0.10
26. 05:06:16 XCSE
Range: 15.50 / 15.50

KREDITBANKEN A/S

4900.00
-2.00% -100.00
26. 04:45:40 XCSE
Range: 4900.00 / 5000.00

LOLLANDS BANK A/S

580.00
1.75% 10.00
25. 10:17:13 XCSE
Range: 580.00 / 580.00

LUXOR B A/S

530.00
0.95% 5.00
26. 05:02:00 XCSE
Range: 530.00 / 530.00

MøNS BANK A/S

232.00
-0.85% -2.00
25. 10:59:48 XCSE
Range: 232.00 / 236.00

MT HøJGAARD HOLDING A/S

219.00
0.00% 0.00
26. 05:42:30 XCSE
Range: 217.00 / 222.00

NEWCAP HOLDING A/S

0.1800
-1.64% -0.0030
26. 03:25:50 XCSE
Range: 0.1800 / 0.1800

NORDFYNS BANK A/S

334.00
-1.76% -6.00
26. 05:22:29 XCSE
Range: 334.00 / 340.00

North Media A/S

60.00
0.00% 0.00
26. 05:24:42 XCSE
Range: 59.80 / 60.20

NTR HOLDING B A/S

4.0200
0.00% 0.0000
23. 10:41:32 XCSE
Range: 4.0200 / 4.0200

PARKEN SPORT & ENTERTAINMENT A/S

114.50
-0.43% -0.50
26. 05:28:05 XCSE
Range: 113.50 / 116.00

PRIME OFFICE A/S

178.00
1.14% 2.00
26. 04:12:29 XCSE
Range: 178.00 / 178.00

RIAS B A/S

675.00
2.27% 15.00
23. 08:32:11 XCSE
Range: 665.00 / 675.00

ROBLON B A/S

83.00
2.47% 2.00
26. 03:36:18 XCSE
Range: 83.00 / 83.00

ROVSING A/S

36.00
4.05% 1.40
26. 04:55:39 XCSE
Range: 33.40 / 36.00
Share on,