Markets
All stocks

BOYD GROUP SERVICES INC

238.41
-7.14% -18.33
15. 16:00:00 Toronto SE
Range: 228.56 / 241.93

BRAGG GAMING GROUP INC. - COMMON SHARES

8.4200
-1.98% -0.1700
17. 16:00:02 Toronto SE
Range: 8.4200 / 8.6400

Bri Chem Corp

0.3100
-1.59% -0.0050
15. 09:52:20 Toronto SE
Range: 0.3100 / 0.3100

BRIDGEMARQ REAL ESTATE SERVICES INC

13.12
-0.61% -0.08
15. 15:59:59 Toronto SE
Range: 13.05 / 13.25

BRISTOL GATE CONC US EQTY ETF USD

31.70
1.02% 0.32
14. 15:25:36 Toronto SE
Range: 31.70 / 31.70

BRISTOL GATE CONCENTRATED CDN EQTY ETF

31.58
0.16% 0.05
16. 15:29:22 Toronto SE
Range: 31.54 / 31.58

BRISTOL GATE CONCENTRATED US EQTY ETF

43.69
-0.16% -0.07
17. 15:24:03 Toronto SE
Range: 43.69 / 43.69

BROMPTON ENERGY SPLIT CORP PREFERRED

10.10
-1.37% -0.14
10. 14:08:52 Toronto SE
Range: 10.10 / 10.10

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.64
0.29% 0.04
17. 15:59:30 Toronto SE
Range: 13.56 / 13.64

BROMPTON EUROPEAN DIV GROWTH ETF

10.83
0.74% 0.08
16. 09:30:01 Toronto SE
Range: 10.83 / 10.83

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.3800
-0.42% -0.0400
17. 09:30:01 Toronto SE
Range: 9.3800 / 9.3800

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8.9900
-0.22% -0.0200
17. 09:30:06 Toronto SE
Range: 8.9900 / 9.0100

BROMPTON GBL HEALTH INC GROWTH ETF USD

9.2300
11.88% 0.9800
12. 10:02:01 Toronto SE
Range: 9.2300 / 9.2300

BROMPTON GLOBAL DIVIDEND GROWTH ETF

20.58
0.78% 0.16
15. 10:05:08 Toronto SE
Range: 20.58 / 20.58

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8.7600
0.11% 0.0100
16. 11:33:41 Toronto SE
Range: 8.7600 / 8.7600

BROMPTON LIFECO SPLIT CORP, CLASS A

7.0500
2.17% 0.1500
17. 15:23:16 Toronto SE
Range: 6.9000 / 7.0600

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.08
0.20% 0.02
17. 15:59:30 Toronto SE
Range: 10.05 / 10.08

BROMPTON NA FINANCIALS DIVIDEND ETF

21.25
1.19% 0.25
09. 10:06:16 Toronto SE
Range: 21.25 / 21.25

BROMPTON NA FINANCIALS DIVIDEND ETF USD

22.33
3.14% 0.68
02. 09:30:00 Toronto SE
Range: 22.33 / 22.33

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

22.42
-0.13% -0.03
13. 14:46:52 Toronto SE
Range: 22.42 / 22.42

BROMPTON SPLIT BANC CORP. PREFERRED

10.05
0.00% 0.00
15. 12:57:32 Toronto SE
Range: 10.03 / 10.05

BROMPTON SPLIT BANC CORP., CL A

9.2100
0.99% 0.0900
17. 16:00:03 Toronto SE
Range: 9.1200 / 9.2200

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10.49
0.14% 0.02
17. 15:59:31 Toronto SE
Range: 10.46 / 10.49

BROMPTON SUSTAINABLE REAL ASSETS DIV ETF

25.35
-0.24% -0.06
16. 13:25:10 Toronto SE
Range: 25.35 / 25.35

BROMPTON TECH LEADERS INCOME ETF

23.63
-0.04% -0.01
17. 15:45:46 Toronto SE
Range: 23.63 / 23.82

BROMPTON TECH LEADERS INCOME ETF USD

25.56
1.91% 0.48
15. 13:18:36 Toronto SE
Range: 25.34 / 25.56

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

55.00
1.07% 0.58
17. 16:00:01 Toronto SE
Range: 53.98 / 55.03

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

29.30
-0.10% -0.03
17. 15:59:57 Toronto SE
Range: 29.12 / 29.41

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

26.80
0.00% 0.00
17. 15:59:59 Toronto SE
Range: 26.46 / 27.00

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

60.53
-0.41% -0.25
17. 16:00:00 Toronto SE
Range: 60.13 / 60.93

BROOKFIELD CORPORATION PREF SER 13

12.10
-0.33% -0.04
17. 15:13:26 Toronto SE
Range: 12.10 / 12.11

BROOKFIELD CORPORATION PREF SER 17

18.21
-0.87% -0.16
16. 13:01:02 Toronto SE
Range: 18.21 / 18.23

BROOKFIELD CORPORATION PREF SER 18

17.95
-0.99% -0.18
17. 15:59:59 Toronto SE
Range: 17.92 / 18.06

BROOKFIELD CORPORATION PREF SER 2

12.27
-1.21% -0.15
15. 14:12:40 Toronto SE
Range: 12.25 / 12.50

BROOKFIELD CORPORATION PREF SER 24

16.58
0.67% 0.11
17. 15:49:42 Toronto SE
Range: 16.55 / 16.58

BROOKFIELD CORPORATION PREF SER 26

16.66
-0.27% -0.04
17. 14:26:03 Toronto SE
Range: 16.66 / 16.70

BROOKFIELD CORPORATION PREF SER 28

16.10
0.00% 0.00
17. 09:46:15 Toronto SE
Range: 15.93 / 16.10

BROOKFIELD CORPORATION PREF SER 30

20.95
-0.29% -0.06
17. 09:52:27 Toronto SE
Range: 20.95 / 21.00

BROOKFIELD CORPORATION PREF SER 32

21.82
-0.14% -0.03
17. 13:54:03 Toronto SE
Range: 21.82 / 21.85

BROOKFIELD CORPORATION PREF SER 34

20.14
0.10% 0.02
17. 14:37:07 Toronto SE
Range: 20.14 / 20.15
Share on,