155.98
-1.18% -1.86
07. 14:35:54 NYSE
Range: 155.67 / 157.41
2034.33
-1.68% -34.85
07. 19:58:54 IDC
Range: 2015.10 / 2072.76
28.28
-4.98% -1.48
07. 19:59:44 IDC
Range: 27.35 / 29.84
11732.67
-0.26% -30.59
08. 22:21:30 NetDania
Range: 11674.00 / 11797.11
44.64
-1.02% -0.46
07. 16:44:59 FXCM
Range: 44.26 / 45.28
41.53
-1.00% -0.42
07. 16:44:59 FXCM
Range: 41.05 / 42.20
24.00
0.97% 0.23
07. 12:00:00 ICE FUTURES
Range: 22.87 / 24.92
2.25
4.63% 0.10
07. 16:44:59 FXCM
Range: 2.14 / 2.25
21.80
0.88% 0.19
07. 12:00:00 ICE FUTURES
Range: 20.58 / 22.78
1.22
-2.11% -0.03
07. 16:49:32 ICE FUTURES
Range: 1.22 / 1.25
367.75
-1.80% -6.75
07. 16:55:58 ICE FUTURES
Range: 365.50 / 375.50
1.21
-1.19% -0.01
07. 16:49:19 ICE FUTURES
Range: 1.20 / 1.24
12.63
-2.40% -0.31
07. 13:00:00 ICE FUTURES U.S.
Range: 12.63 / 13.00
1710.00
1.30% 22.00
07. 11:54:58 ICE LIFFE LONDON
Range: 1688.00 / 1710.00
371.40
-1.67% -6.30
07. 12:29:44 ICE FUTURES U.S.
Range: 371.30 / 379.00
2171.50
-3.04% -68.00
07. 19:53:57 IDC
Range: 2116.28 / 2241.00
959.92
-3.52% -35.06
07. 19:59:45 IDC
Range: 937.69 / 1001.50
2.79
-4.21% -0.12
07. 16:44:55 FXCM
Range: 2.78 / 2.92
71.76
3.33% 2.31
07. 17:00:00 Commodities
Range: 69.36 / 74.01
0.01
-3.55% 0.00
07. 17:00:00 Commodities
Range: 0.01 / 0.01
1558.28
-1.06% -16.71
07. 16:59:56 Commodities
Range: 1545.59 / 1578.58
2721.49
-1.26% -34.68
07. 16:59:59 Commodities
Range: 2698.67 / 2762.74
2841.08
-0.71% -20.25
07. 16:59:59 Commodities
Range: 2818.74 / 2870.00
152583.00
-1.62% -2515.30
07. 15:40:14 Commodities
Range: 151289.10 / 155086.70
1853.75
-1.55% -29.15
07. 16:59:59 Commodities
Range: 1841.63 / 1888.77
1725.97
-0.94% -16.45
07. 16:59:58 Commodities
Range: 1711.79 / 1748.86
215405.62
-1.40% -3066.90
07. 16:59:59 Commodities
Range: 213573.62 / 218774.58
3080.57
-0.51% -15.78
07. 16:59:58 Commodities
Range: 3056.51 / 3106.64
14683.83
-1.89% -282.26
07. 16:59:58 Commodities
Range: 14536.06 / 15175.57
2788.97
-1.56% -44.12
07. 16:59:59 Commodities
Range: 2767.73 / 2839.35
21.62
-4.56% -1.03
07. 17:00:00 Commodities
Range: 21.04 / 22.70
37.77
-4.73% -1.87
07. 17:00:00 Commodities
Range: 36.68 / 39.71
39.43
-4.21% -1.73
07. 17:00:00 Commodities
Range: 38.23 / 41.22
2100.00
-4.80% -105.90
07. 15:40:14 Commodities
Range: 2059.19 / 2171.50
25.72
-5.02% -1.36
07. 17:00:00 Commodities
Range: 25.07 / 27.14
23.94
-4.47% -1.12
07. 17:00:00 Commodities
Range: 23.29 / 25.11
2989.15
-4.88% -153.37
07. 17:00:00 Commodities
Range: 2902.56 / 3148.10
42.75
-4.02% -1.79
07. 17:00:00 Commodities
Range: 41.44 / 44.62
203.77
-5.25% -11.29
07. 17:00:00 Commodities
Range: 196.92 / 215.61
07. 17:29:55 ICE FUTURES U.S.
Range: 1075.40 / 1108.10
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,