186.21
-1.55% -2.93
24. 14:34:02 NYSE
Range: 185.91 / 187.49
1584.90
0.86% 13.45
26. 18:14:54 IDC
Range: 1571.28 / 1588.70
18.27
0.97% 0.18
26. 18:14:54 IDC
Range: 18.09 / 18.35
8582.62
2.90% 242.04
26. 18:14:54 NetDania
Range: 8294.01 / 8618.00
60.71
-2.28% -1.42
24. 16:45:01 FXCM
Range: 60.24 / 62.45
52.61
-3.01% -1.64
26. 18:14:52 FXCM
Range: 52.14 / 54.24
26.23
2.10% 0.54
24. 12:00:00 ICE FUTURES
Range: 25.54 / 26.33
1.97
3.86% 0.07
26. 18:14:38 FXCM
Range: 1.89 / 1.97
27.44
2.50% 0.67
24. 12:00:00 ICE FUTURES
Range: 26.72 / 27.54
1.74
0.07% 0.00
24. 16:54:14 ICE FUTURES
Range: 1.73 / 1.80
535.75
-0.05% -0.25
24. 17:59:58 ICE FUTURES
Range: 532.75 / 552.25
1.52
-2.88% -0.04
24. 16:58:15 ICE FUTURES
Range: 1.51 / 1.57
14.37
-1.37% -0.20
24. 12:59:57 ICE FUTURES U.S.
Range: 14.26 / 14.69
1946.00
-1.17% -23.00
24. 11:54:58 ICE LIFFE LONDON
Range: 1944.00 / 1982.00
400.50
-0.82% -3.30
24. 12:29:59 ICE FUTURES U.S.
Range: 398.00 / 404.70
2400.81
-1.00% -24.19
26. 18:14:52 IDC
Range: 2393.81 / 2425.00
1007.14
0.21% 2.14
26. 18:14:46 IDC
Range: 1004.38 / 1011.00
2.64
-1.48% -0.04
26. 18:14:52 FXCM
Range: 2.63 / 2.68
86.69
0.21% 0.18
26. 18:14:53 Commodities
Range: 85.96 / 86.73
0.01
0.35% 4.00000000000001E-05
26. 18:14:52 Commodities
Range: 0.01 / 0.01
1212.22
0.94% 11.29
26. 18:14:52 Commodities
Range: 1203.80 / 1215.00
2084.31
1.04% 21.38
26. 18:14:43 Commodities
Range: 2076.15 / 2089.19
2326.74
1.13% 25.99
26. 18:14:52 Commodities
Range: 2316.26 / 2332.33
113035.80
0.81% 908.20
26. 18:14:30 Commodities
Range: 113035.80 / 113100.20
1537.05
0.79% 12.04
26. 18:14:54 Commodities
Range: 1531.59 / 1540.47
1436.77
0.80% 11.40
26. 18:14:54 Commodities
Range: 1425.73 / 1439.79
172523.70
0.53% 910.38
26. 18:14:54 Commodities
Range: 171968.72 / 172874.19
2404.28
1.35% 32.14
26. 18:14:51 Commodities
Range: 2393.01 / 2411.05
9416.20
1.09% 101.87
26. 18:14:15 Commodities
Range: 9387.29 / 9443.56
2146.15
1.13% 24.00
26. 18:14:52 Commodities
Range: 2136.21 / 2149.60
13.98
1.16% 0.16
26. 18:14:52 Commodities
Range: 13.94 / 14.03
24.03
1.23% 0.29
26. 18:14:44 Commodities
Range: 23.97 / 24.14
26.83
1.34% 0.36
26. 18:14:51 Commodities
Range: 26.74 / 26.93
1300.70
0.95% 12.30
26. 18:14:30 Commodities
Range: 1300.70 / 1302.00
17.72
1.00% 0.18
26. 18:14:54 Commodities
Range: 17.68 / 17.81
16.57
1.11% 0.18
26. 18:14:54 Commodities
Range: 16.52 / 16.64
1989.24
0.74% 14.63
26. 18:14:54 Commodities
Range: 1985.12 / 1998.72
27.72
1.57% 0.43
26. 18:14:51 Commodities
Range: 27.63 / 27.84
108.55
1.28% 1.38
26. 18:14:15 Commodities
Range: 108.48 / 109.04
24. 17:57:51 ICE FUTURES U.S.
Range: 1107.10 / 1130.20
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,