N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
2233.48
1.95% 42.81
28. 19:03:01 IDC
Range: 2186.60 / 2236.24
24.97
1.71% 0.42
28. 19:03:01 IDC
Range: 24.37 / 25.00
70937.00
2.18% 1516.00
28. 19:11:29 NetDania
Range: 68881.00 / 71580.00
86.93
0.69% 0.60
28. 16:59:59 FXCM
Range: 85.47 / 87.01
83.11
1.74% 1.42
28. 16:59:59 FXCM
Range: 81.50 / 83.19
67.98
-1.34% -0.92
28. 12:58:36 ICE FUTURES
Range: 67.23 / 69.95
1.75
2.17% 0.04
28. 16:59:59 FXCM
Range: 1.68 / 1.78
68.16
-2.01% -1.40
28. 12:59:56 ICE FUTURES
Range: 67.70 / 70.66
2.62
0.58% 0.02
28. 18:00:00 ICE FUTURES
Range: 2.59 / 2.63
819.00
0.68% 5.50
28. 16:59:12 ICE FUTURES
Range: 809.00 / 822.75
2.72
1.84% 0.05
28. 18:00:00 ICE FUTURES
Range: 2.67 / 2.73
28. 18:00:00 ICE FUTURES U.S.
Range: 22.06 / 22.59
8270.00
0.76% 62.00
28. 12:54:58 ICE LIFFE LONDON
Range: 8174.00 / 8400.00
651.00
0.84% 5.40
28. 12:59:55 ICE FUTURES U.S.
Range: 646.50 / 659.20
1014.00
2.88% 28.42
28. 19:03:01 IDC
Range: 982.68 / 1023.53
905.00
0.83% 7.48
28. 19:03:02 IDC
Range: 888.50 / 911.34
4.01
-0.04% 0.00
28. 16:59:47 FXCM
Range: 3.98 / 4.04
89.37
0.22% 0.19
28. 19:00:16 Commodities
Range: 88.82 / 90.12
0.01
-0.36% -4.00000000000001E-05
28. 19:00:16 Commodities
Range: 0.01 / 0.01
1769.37
1.90% 33.08
28. 19:12:08 Commodities
Range: 1732.91 / 1771.05
3024.24
1.62% 48.15
28. 19:12:08 Commodities
Range: 2971.91 / 3027.16
3428.97
2.12% 71.03
28. 19:11:38 Commodities
Range: 3351.47 / 3431.20
186154.69
1.93% 3519.38
28. 16:59:45 Commodities
Range: 182308.03 / 186327.93
2013.69
1.50% 29.77
28. 19:12:08 Commodities
Range: 1981.13 / 2015.46
2070.60
2.20% 44.56
28. 19:12:08 Commodities
Range: 2022.16 / 2072.67
338303.70
2.07% 6873.69
28. 19:11:38 Commodities
Range: 330955.28 / 338424.62
3739.15
2.29% 83.68
28. 19:09:08 Commodities
Range: 3650.08 / 3742.89
72248.12
2.14% 1513.31
28. 19:00:16 Commodities
Range: 70617.40 / 72248.12
3014.01
2.01% 59.48
28. 19:11:46 Commodities
Range: 2949.83 / 3018.58
19.76
1.54% 0.30
28. 19:10:38 Commodities
Range: 19.35 / 19.80
33.79
1.30% 0.43
28. 19:12:08 Commodities
Range: 33.19 / 33.84
38.32
1.81% 0.68
28. 19:11:38 Commodities
Range: 37.57 / 38.36
2078.47
1.54% 31.53
28. 16:59:45 Commodities
Range: 2034.05 / 2083.06
22.49
1.15% 0.26
28. 19:12:08 Commodities
Range: 22.10 / 22.53
23.13
1.85% 0.42
28. 19:11:38 Commodities
Range: 22.61 / 23.17
3780.50
1.76% 65.50
28. 19:11:38 Commodities
Range: 3693.50 / 3783.19
41.74
1.87% 0.76
28. 17:02:17 Commodities
Range: 40.89 / 41.84
805.55
1.59% 12.63
28. 16:59:03 Commodities
Range: 788.70 / 807.46
28. 18:00:00 ICE FUTURES U.S.
Range: 1041.00 / 1052.20
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,