177.37
-1.00% -1.79
23. 14:31:50 NYSE
Range: 176.35 / 178.48
1526.74
1.95% 29.21
23. 19:51:55 IDC
Range: 1493.43 / 1530.22
17.38
2.06% 0.35
23. 19:51:55 IDC
Range: 16.96 / 17.48
10354.92
-0.33% -34.63
23. 22:15:45 NetDania
Range: 10353.00 / 10417.87
59.07
-1.54% -0.93
23. 16:45:00 FXCM
Range: 58.29 / 60.28
53.86
-2.72% -1.51
23. 16:45:06 FXCM
Range: 53.25 / 55.59
31.86
-1.51% -0.49
23. 12:00:01 ICE FUTURES
Range: 31.46 / 32.25
2.16
0.56% 0.01
23. 16:44:47 FXCM
Range: 2.12 / 2.17
29.50
-3.69% -1.13
23. 12:00:01 ICE FUTURES
Range: 29.42 / 30.43
1.81
-1.65% -0.03
23. 16:58:17 ICE FUTURES
Range: 1.80 / 1.85
555.25
-1.73% -9.75
23. 17:25:59 ICE FUTURES
Range: 552.00 / 566.25
1.64
-1.49% -0.02
23. 16:30:30 ICE FUTURES
Range: 1.62 / 1.66
11.47
-0.95% -0.11
23. 12:59:59 ICE FUTURES U.S.
Range: 11.44 / 11.65
1651.00
0.12% 2.00
23. 11:54:45 ICE LIFFE LONDON
Range: 1644.00 / 1659.00
310.50
-0.51% -1.60
23. 12:28:19 ICE FUTURES U.S.
Range: 309.60 / 313.40
1460.05
-1.90% -28.22
23. 19:51:55 IDC
Range: 1454.66 / 1490.47
856.10
0.06% 0.50
23. 19:51:55 IDC
Range: 848.72 / 869.58
2.53
-1.26% -0.03
23. 16:44:59 FXCM
Range: 2.52 / 2.57
87.42
-0.56% -0.50
23. 16:59:14 Commodities
Range: 87.18 / 87.99
0.01
0.00% 0.00
23. 17:00:00 Commodities
Range: 0.01 / 0.01
1240.91
1.52% 18.61
23. 16:59:57 Commodities
Range: 1220.54 / 1247.28
2025.05
1.70% 33.91
23. 17:00:00 Commodities
Range: 1988.66 / 2036.95
2253.94
1.68% 37.33
23. 17:00:00 Commodities
Range: 2209.94 / 2266.96
109134.50
1.34% 1439.80
23. 12:03:30 Commodities
Range: 107039.70 / 109343.70
1484.90
0.80% 11.85
23. 17:00:00 Commodities
Range: 1471.55 / 1495.98
1351.00
0.00% 0.03
23. 17:00:00 Commodities
Range: 1349.26 / 1374.78
160633.15
0.74% 1176.59
23. 17:00:00 Commodities
Range: 159210.27 / 161464.73
2376.81
1.41% 33.10
23. 16:59:58 Commodities
Range: 2336.95 / 2393.66
8762.02
1.43% 123.94
23. 16:59:46 Commodities
Range: 8608.18 / 8824.51
2114.02
1.86% 38.52
23. 17:00:00 Commodities
Range: 2071.07 / 2122.25
14.12
1.61% 0.22
23. 17:00:00 Commodities
Range: 13.87 / 14.24
23.05
1.82% 0.41
23. 17:00:00 Commodities
Range: 22.60 / 23.28
25.66
1.80% 0.45
23. 17:00:00 Commodities
Range: 25.12 / 25.90
1241.50
1.58% 19.30
23. 12:03:30 Commodities
Range: 1217.83 / 1244.80
16.90
0.92% 0.15
23. 17:00:00 Commodities
Range: 16.72 / 17.10
15.57
1.36% 0.21
23. 17:00:00 Commodities
Range: 15.33 / 15.71
1828.71
0.85% 15.48
23. 17:00:00 Commodities
Range: 1808.50 / 1847.98
27.15
1.87% 0.50
23. 16:59:00 Commodities
Range: 26.58 / 27.35
99.80
1.61% 1.58
23. 16:59:19 Commodities
Range: 97.89 / 100.80
23. 17:37:13 ICE FUTURES U.S.
Range: 954.30 / 979.30
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,