187.16
-1.12% -2.13
19. 14:34:09 NYSE
Range: 186.97 / 188.32
1472.30
0.05% 0.68
19. 17:41:10 IDC
Range: 1464.66 / 1475.40
17.13
0.58% 0.10
19. 17:41:10 IDC
Range: 16.94 / 17.18
8138.14
-0.60% -49.00
19. 17:49:29 NetDania
Range: 8009.00 / 8216.30
60.71
-2.42% -1.51
19. 16:59:59 FXCM
Range: 60.69 / 62.55
55.11
-0.01% -0.01
19. 17:00:00 FXCM
Range: 55.11 / 55.11
42.96
0.35% 0.15
19. 11:38:39 ICE FUTURES
Range: 42.70 / 43.22
2.51
-1.09% -0.03
19. 16:59:52 FXCM
Range: 2.50 / 2.56
40.15
1.01% 0.40
19. 11:51:26 ICE FUTURES
Range: 39.50 / 40.34
1.86
-2.54% -0.05
19. 16:49:23 ICE FUTURES
Range: 1.85 / 1.91
560.25
-2.01% -11.50
19. 17:22:18 ICE FUTURES
Range: 558.75 / 574.75
1.59
-1.62% -0.03
19. 16:59:05 ICE FUTURES
Range: 1.59 / 1.63
12.70
-0.47% -0.06
19. 13:00:00 ICE FUTURES U.S.
Range: 12.66 / 12.75
2036.00
-0.24% -5.00
19. 11:54:27 ICE LIFFE LONDON
Range: 2030.00 / 2045.00
336.20
-1.20% -4.10
19. 12:29:29 ICE FUTURES U.S.
Range: 335.70 / 339.70
1762.44
1.78% 30.76
19. 17:41:10 IDC
Range: 1713.02 / 1774.30
910.29
1.99% 17.79
19. 17:41:10 IDC
Range: 892.50 / 911.63
2.65
1.40% 0.04
19. 16:59:57 FXCM
Range: 2.61 / 2.66
85.72
-0.71% -0.61
19. 17:00:20 Commodities
Range: 85.66 / 86.46
0.01
0.43% 4.99999999999997E-05
19. 17:23:05 Commodities
Range: 0.01 / 0.01
1138.87
0.21% 2.42
19. 17:49:00 Commodities
Range: 1131.45 / 1141.37
1952.98
0.48% 9.25
19. 17:49:00 Commodities
Range: 1934.30 / 1957.26
2156.38
-0.29% -6.37
19. 17:49:00 Commodities
Range: 2146.49 / 2172.49
105784.20
-0.05% -57.60
19. 16:59:00 Commodities
Range: 105008.22 / 106161.70
1458.40
0.17% 2.53
19. 17:49:00 Commodities
Range: 1452.29 / 1461.18
1328.86
-0.02% -0.30
19. 17:49:30 Commodities
Range: 1323.12 / 1332.71
159810.70
-0.07% -119.19
19. 17:49:00 Commodities
Range: 159363.75 / 160092.09
2289.35
-0.50% -11.59
19. 17:45:00 Commodities
Range: 2281.85 / 2307.93
8379.94
-0.56% -47.19
19. 17:00:16 Commodities
Range: 8360.03 / 8461.29
2002.03
-0.01% -0.23
19. 17:49:07 Commodities
Range: 1992.92 / 2008.16
13.24
0.62% 0.08
19. 17:45:30 Commodities
Range: 13.12 / 13.29
22.72
0.95% 0.21
19. 17:49:00 Commodities
Range: 22.43 / 22.79
25.09
0.18% 0.05
19. 17:49:00 Commodities
Range: 24.86 / 25.27
1229.30
0.50% 6.10
19. 16:58:30 Commodities
Range: 1216.40 / 1233.97
16.96
0.62% 0.10
19. 17:49:00 Commodities
Range: 16.83 / 17.02
15.46
0.40% 0.06
19. 17:48:00 Commodities
Range: 15.32 / 15.51
1859.00
0.37% 6.91
19. 17:47:00 Commodities
Range: 1844.66 / 1866.43
26.64
-0.02% -0.01
19. 16:59:56 Commodities
Range: 26.42 / 26.87
97.58
-0.01% -0.01
19. 17:00:11 Commodities
Range: 97.07 / 98.57
19. 16:57:25 ICE FUTURES U.S.
Range: 1048.50 / 1064.30
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,