170.06
-0.57% -0.97
30. 14:36:11 NYSE
Range: 169.30 / 170.89
1791.43
0.72% 12.80
01. 03:04:50 IDC
Range: 1776.00 / 1792.27
23.02
1.69% 0.38
01. 03:04:50 IDC
Range: 22.59 / 23.04
19565.00
-0.67% -131.27
01. 03:04:49 NetDania
Range: 19244.00 / 19720.00
47.61
-0.05% -0.03
01. 03:04:49 FXCM
Range: 47.38 / 47.94
45.09
0.09% 0.04
01. 03:04:48 FXCM
Range: 44.80 / 45.32
44.70
2.24% 0.98
01. 02:55:34 ICE FUTURES
Range: 44.40 / 44.75
2.91
-0.87% -0.03
01. 03:04:41 FXCM
Range: 2.89 / 2.97
44.65
2.24% 0.98
01. 02:53:54 ICE FUTURES
Range: 43.98 / 44.65
1.37
-0.30% 0.00
01. 02:30:40 ICE FUTURES
Range: 1.37 / 1.37
389.00
0.52% 2.00
01. 02:54:05 ICE FUTURES
Range: 387.75 / 391.25
1.23
-0.66% -0.01
01. 02:45:02 ICE FUTURES
Range: 1.23 / 1.24
14.49
-2.23% -0.33
30. 13:01:01 ICE FUTURES U.S.
Range: 14.41 / 14.91
1836.00
-2.13% -40.00
30. 11:55:58 ICE LIFFE LONDON
Range: 1831.00 / 1867.00
398.40
-1.56% -6.30
30. 12:29:58 ICE FUTURES U.S.
Range: 395.80 / 405.80
2402.80
1.19% 28.33
01. 03:04:47 IDC
Range: 2369.94 / 2402.80
985.41
1.78% 17.27
01. 03:04:48 IDC
Range: 964.50 / 985.77
3.46
0.36% 0.01
01. 03:04:49 FXCM
Range: 3.45 / 3.48
77.75
-0.91% -0.71
01. 03:04:50 Commodities
Range: 77.66 / 78.62
0.01
0.94% 0.00
01. 03:04:50 Commodities
Range: 0.01 / 0.01
1337.75
0.29% 3.92
01. 03:04:50 Commodities
Range: 1331.55 / 1338.89
2321.18
0.44% 10.26
01. 03:04:50 Commodities
Range: 2306.08 / 2322.34
2431.81
0.60% 14.41
01. 03:04:46 Commodities
Range: 2414.65 / 2433.01
131721.14
0.16% 213.74
01. 03:04:47 Commodities
Range: 131075.20 / 132162.40
1624.62
0.56% 9.10
01. 03:04:50 Commodities
Range: 1612.95 / 1625.48
1497.02
0.47% 6.95
01. 03:04:50 Commodities
Range: 1487.73 / 1497.65
186849.68
0.71% 1314.77
01. 03:04:49 Commodities
Range: 185241.59 / 186930.12
2544.89
0.42% 10.74
01. 03:04:50 Commodities
Range: 2528.75 / 2546.35
14116.57
1.45% 201.26
01. 03:04:50 Commodities
Range: 13899.40 / 14134.70
2399.72
0.70% 16.68
01. 03:04:50 Commodities
Range: 2379.57 / 2400.86
17.20
1.24% 0.21
01. 03:04:50 Commodities
Range: 16.94 / 17.21
29.84
1.39% 0.41
01. 03:04:50 Commodities
Range: 29.34 / 29.85
31.26
1.56% 0.48
01. 03:04:43 Commodities
Range: 30.71 / 31.27
1693.56
1.40% 23.46
01. 03:04:47 Commodities
Range: 1677.30 / 1693.90
20.89
1.52% 0.31
01. 03:04:50 Commodities
Range: 20.52 / 20.89
19.24
1.41% 0.27
01. 03:04:50 Commodities
Range: 18.93 / 19.25
2402.12
1.66% 39.22
01. 03:04:49 Commodities
Range: 2357.25 / 2402.66
32.72
1.37% 0.44
01. 03:04:50 Commodities
Range: 32.16 / 32.72
181.48
2.37% 4.20
01. 03:04:50 Commodities
Range: 176.82 / 181.53
01. 02:55:54 ICE FUTURES U.S.
Range: 1209.10 / 1223.60
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,