Markets
All stocks

Addiko Bank AG

18.20
1.11% 0.20
25. 09:58:19 Cboe
Range: 18.15 / 18.40

Agrana Beteiligungs AG

13.45
0.00% 0.00
26. 08:06:32 Cboe
Range: 13.45 / 13.45

AMAG Austria Metall AG

26.00
-1.14% -0.30
25. 06:59:46 Cboe
Range: 26.00 / 26.00

ANDRITZ AG

52.05
-1.51% -0.80
26. 08:10:02 Cboe
Range: 51.75 / 52.60

AT&S Austria Technologie & Systemtechnik AG

20.34
1.29% 0.26
26. 07:30:14 Cboe
Range: 20.20 / 20.44

BAWAG Group AG

58.20
1.13% 0.65
26. 08:08:08 Cboe
Range: 57.00 / 58.20

CA Immobilien Anlagen AG

30.34
-0.07% -0.02
26. 08:09:07 Cboe
Range: 30.28 / 30.48

DO & CO AG

143.60
0.84% 1.20
26. 08:09:02 Cboe
Range: 142.10 / 145.00

Erste Group Bank AG

44.52
0.21% 0.09
26. 08:09:43 Cboe
Range: 44.36 / 44.71

Eurotelesites AG

3.4950
-0.71% -0.0250
25. 08:18:57 Cboe
Range: 3.4750 / 3.5275

EVN AG

28.30
1.25% 0.35
26. 08:09:15 Cboe
Range: 28.05 / 28.30

FACC AG

6.2400
0.97% 0.0600
25. 09:55:05 Cboe
Range: 6.2100 / 6.2400

Flughafen Wien AG

50.30
-0.20% -0.10
26. 07:55:11 Cboe
Range: 50.30 / 50.30

Frequentis AG

26.30
-0.75% -0.20
23. 04:51:27 Cboe
Range: 26.10 / 26.30

IMMOFINANZ AG

22.90
0.88% 0.20
26. 07:51:05 Cboe
Range: 22.30 / 22.95

Kapsch TrafficCom AG

8.0800
1.51% 0.1200
25. 10:28:28 Cboe
Range: 8.0800 / 8.0800

Lenzing AG

30.05
0.33% 0.10
26. 07:59:52 Cboe
Range: 30.00 / 30.70

Mayr Melnhof Karton AG

114.20
1.42% 1.60
26. 07:56:25 Cboe
Range: 113.40 / 115.00

Oesterreichische Post AG

30.40
-5.37% -1.73
26. 08:07:36 Cboe
Range: 29.95 / 30.40

OMV AG

43.40
0.00% 0.00
26. 08:10:04 Cboe
Range: 43.26 / 43.82

Palfinger AG

21.85
-1.35% -0.30
26. 07:59:24 Cboe
Range: 21.85 / 22.35

PIERER Mobility AG

37.20
-1.59% -0.60
26. 04:59:48 Cboe
Range: 37.20 / 37.20

POLYTEC Holding AG

3.2000
-2.44% -0.0800
26. 07:19:13 Cboe
Range: 3.2000 / 3.2000

Porr Ag

14.42
-0.55% -0.08
25. 10:29:50 Cboe
Range: 14.36 / 14.52

Raiffeisen Bank International AG

18.29
1.39% 0.25
26. 08:07:22 Cboe
Range: 18.15 / 18.33

Rhi Magnesita NV

41.60
8.05% 3.10
25. 10:15:43 Cboe
Range: 41.60 / 42.10

Rosenbauer International AG

29.60
-1.99% -0.60
25. 08:24:21 Cboe
Range: 29.60 / 29.60

S IMMO AG

17.10
0.59% 0.10
26. 07:15:22 Cboe
Range: 17.10 / 17.40

Schoeller-Bleckmann Oilfield Equipment AG

46.65
1.08% 0.50
26. 08:07:41 Cboe
Range: 46.55 / 47.00

Semperit AG Holding

11.58
0.70% 0.08
26. 07:49:11 Cboe
Range: 11.56 / 11.60

Strabag SE

40.80
2.19% 0.88
26. 08:06:38 Cboe
Range: 39.85 / 40.90

Telekom Austria AG

8.0200
0.25% 0.0200
26. 07:23:44 Cboe
Range: 7.9900 / 8.0300

UBM Development AG

18.95
3.98% 0.72
18. 03:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.2650
-0.06% -0.0050
26. 08:09:56 Cboe
Range: 8.2400 / 8.3100

Verbund AG

70.45
-0.63% -0.45
26. 08:06:00 Cboe
Range: 70.30 / 71.05

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.10
-0.68% -0.20
26. 06:43:53 Cboe
Range: 29.10 / 29.30

voestalpine AG

25.54
1.96% 0.49
26. 08:09:44 Cboe
Range: 25.12 / 25.66

Wienerberger AG

32.92
1.42% 0.46
26. 08:09:59 Cboe
Range: 32.44 / 33.20

Zumtobel Group AG

6.2000
1.97% 0.1200
26. 07:46:18 Cboe
Range: 6.0500 / 6.2000
Share on,