MICROSOFT CORPORATION - COMMON STOCK
406.32
26-April-24 15:59:59
15 minutes delayed
Stocks
+7.28
+1.82%
Today's range
405.76 - 413.00
ISIN
N/A
Source
NASDAQ
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
15 Nov 2023 09:48:46 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
14 Nov 2023 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
10 Nov 2023 11:24:49 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 Jul 2023 11:54:11 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
16 Jun 2023 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
15 Jun 2023 09:56:09 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
14 Jun 2023 11:41:06 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
05 Jun 2023 11:08:19 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
02 Jun 2023 09:52:49 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
31 May 2023 10:10:43 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
30 May 2023 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
26 May 2023 10:03:07 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 May 2023 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
23 May 2023 09:50:34 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
22 May 2023 09:47:15 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 May 2023 09:45:00 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
17 May 2023 13:42:59 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
16 May 2023 10:00:31 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
10 May 2023 14:59:03 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
05 May 2023 10:51:39 By NetDania Notify