You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

USD/NOK

7.82006/18

25-September-2017 19:52:41

Forex

+0.0263

+0.33%

Today's Range

7.79454 - 7.83655

ISIN

FXUSDNOK

Open
7.81627
Close
7.79374
Year Change
-0.81000
Year % Change
-9.40%
52 Week High
8.757
52 Week Low
7.6927
Volume
982814
Inc. Vol
95
25-04:26

FxWirePro: the day ahead- 25th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

22-04:34

FxWirePro: the day ahead- 22nd September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

21-04:25

FxWirePro: the day ahead- 21st September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

20-04:25

FxWirePro: the day ahead- 20th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

19-04:35

FxWirePro: the day ahead- 19th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

18-04:15

FxWirePro: the day ahead- 18th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

15-05:22

FxWirePro: the day ahead- 15th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

14-04:22

FxWirePro: the day ahead- 14th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

13-04:37

FxWirePro: the day ahead- 13th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

12-05:42

FxWirePro: the day ahead- 12th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

11-18:05
11-04:29

FxWirePro: the day ahead- 11th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

08-03:39

FxWirePro: the day ahead- 8th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

07-05:05

FxWirePro: the day ahead- 7th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

06-04:23

FxWirePro: the day ahead- 6th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

05-04:01

FxWirePro: the day ahead- 5th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

04-03:03

FxWirePro: the day ahead- 4th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

01-04:36

FxWirePro: the day ahead- 1st September 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

31-05:04

FxWirePro: the day ahead- 31st August 2017

Source: FxWireCommentary, Symbol: Forex - USD/NOK

Chart
NetDania USD/NOK chart