You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

EUR/SEK

9.53178/39

25-September-2017 23:35:44

Forex

+0.0062

+0.06%

Today's Range

9.5186 - 9.54483

ISIN

FXEURSEK

Open
9.53141
Close
9.52556
Year Change
-0.02000
Year % Change
-0.25%
52 Week High
10.07895
52 Week Low
9.39281
Volume
1439773
Inc. Vol
20
25-04:26

FxWirePro: the day ahead- 25th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

22-04:34

FxWirePro: the day ahead- 22nd September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

21-04:25

FxWirePro: the day ahead- 21st September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

20-04:25

FxWirePro: the day ahead- 20th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

19-04:35

FxWirePro: the day ahead- 19th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

18-04:15

FxWirePro: the day ahead- 18th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

15-05:22

FxWirePro: the day ahead- 15th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

14-04:22

FxWirePro: the day ahead- 14th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

13-04:37

FxWirePro: the day ahead- 13th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

12-23:20

EUR/SEK likely to trade towards 9.30 by end-2017 – Lloyds bank

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

12-05:42

FxWirePro: the day ahead- 12th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

11-04:29

FxWirePro: the day ahead- 11th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

08-03:39

FxWirePro: the day ahead- 8th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

07-05:05

FxWirePro: the day ahead- 7th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

06-04:23

FxWirePro: the day ahead- 6th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

05-04:01

FxWirePro: the day ahead- 5th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

04-03:03

FxWirePro: the day ahead- 4th September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

01-04:36

FxWirePro: the day ahead- 1st September 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

31-05:04

FxWirePro: the day ahead- 31st August 2017

Source: FxWireCommentary, Symbol: Forex - EUR/SEK

Chart
NetDania EUR/SEK chart