Crypto

ENJ/USD

0.0735
1.24% 0.0009
13. 16:44:16 KRAK
Range: 0.0719 / 0.0745

ENJEUR

0.0625
1.46% 0.0009
13. 14:56:49 KRAK
Range: 0.0608 / 0.0634

ENSEUR

20.89
-1.88% -0.40
13. 16:40:58 KRAK
Range: 20.80 / 21.41

ENSUSD

24.59
-0.16% -0.04
13. 17:37:40 KRAK
Range: 24.59 / 24.66

EPTEUR

0.005492
2.25% 0.000121
13. 16:43:11 KRAK
Range: 0.005136 / 0.005589

EPTUSD

0.00641
-1.06% -6.90000000000005E-05
13. 17:06:55 KRAK
Range: 0.00641 / 0.00641

ESEUR

0.1377
-0.15% -0.0002
13. 17:08:44 KRAK
Range: 0.1377 / 0.1377

ESUSD

0.1612
-0.25% -0.0004
13. 17:47:11 KRAK
Range: 0.1608 / 0.1623

ESXEUR

0.012768
0.27% 3.39999999999993E-05
13. 17:42:56 KRAK
Range: 0.012617 / 0.012789

ESXUSD

0.01498
-0.01% -2.00000000000027E-06
13. 17:30:29 KRAK
Range: 0.014919 / 0.015002

ETC/BTC

0.0001837
0.11% 2.00000000000005E-07
07. 05:39:35 KRAK
Range: 0.0001835 / 0.0001848

ETC/ETH

0.004752
3.33% 0.000153
13. 10:49:45 KRAK
Range: 0.004613 / 0.004766

ETC/EUR

18.682
-0.11% -0.02
13. 13:39:34 KRAK
Range: 18.503 / 19.152

ETC/XBT

0.0001902
0.74% 1.39999999999998E-06
13. 16:08:48 KRAK
Range: 0.000189 / 0.0001932

ETH/AUD

7029.66
0.35% 24.40
13. 17:25:56 KRAK
Range: 7029.38 / 7032.84

ETH/BTC

0.04033
0.17% 7.00000000000006E-05
13. 17:32:32 KRAK
Range: 0.04026 / 0.04033

ETH/CAD

6459.34
0.14% 8.94
13. 17:43:47 KRAK
Range: 6458.00 / 6465.00

ETH/DAI

4645.67
-1.80% -84.98
13. 07:07:53 KRAK
Range: 4645.67 / 4701.15

ETH/EUR

3974.70
0.18% 7.21
13. 17:24:43 KRAK
Range: 3966.83 / 3975.00

ETH/GBP

3439.99
0.22% 7.46
13. 17:38:07 KRAK
Range: 3439.99 / 3440.00

ETH/JPY

688456.00
-1.63% -11382.00
13. 09:04:42 KRAK
Range: 688456.00 / 693563.00

ETH/PYUSD

4805.32
1.23% 58.47
13. 14:18:51 KRAK
Range: 4805.31 / 4855.40

ETH/USDC

4672.75
0.06% 2.76
13. 17:43:29 KRAK
Range: 4669.27 / 4683.86

ETH/XBT

0.04048
0.67% 0.00027
30. 03:54:25 KRAK
Range: 0.03964 / 0.04066

ETHCHF

3717.57
0.20% 7.54
13. 17:40:22 KRAK
Range: 3711.84 / 3717.57

ETHEUROP

3950.70
-11.22% -499.30
13. 10:44:23 KRAK
Range: 3950.70 / 3950.70

ETHFIEUR

1.3605
1.95% 0.026
13. 17:33:48 KRAK
Range: 1.3454 / 1.3652

ETHFIUSD

1.575
-0.04% -0.0006
13. 17:45:12 KRAK
Range: 1.5684 / 1.6081

ETHUSD1

4600.00
3.84% 170.00
12. 10:33:17 KRAK
Range: 4600.00 / 4600.00

ETHWETH

0.000366
1.10% 3.99999999999999E-06
13. 17:09:08 KRAK
Range: 0.000364 / 0.000366

ETHWEUR

1.436
0.98% 0.014
13. 14:17:53 KRAK
Range: 1.409 / 1.459

ETHWUSD

1.711
1.00% 0.017
13. 17:18:37 KRAK
Range: 1.704 / 1.712

EULEUR

8.02
1.56% 0.123
13. 17:26:09 KRAK
Range: 8.02 / 8.02

EULUSD

9.54
1.02% 0.096
13. 17:19:11 KRAK
Range: 9.54 / 9.54

EUR/USD

1.17698
0.00% -2.99999999999745E-05
13. 17:27:35 KRAK
Range: 1.17684 / 1.17702

EURAUD

1.76989
0.14% 0.00249
13. 13:54:43 KRAK
Range: 1.75928 / 1.77377

EURCAD

1.62959
0.08% 0.00127
13. 17:00:30 KRAK
Range: 1.6284 / 1.62959

EURCHF

0.93482
-0.01% -6.000000000006E-05
13. 17:36:20 KRAK
Range: 0.93363 / 0.93525

EURGBP

0.86592
-0.01% -9.9999999999989E-05
13. 17:30:08 KRAK
Range: 0.86592 / 0.86605

EURJPY

173.74
0.20% 0.35
13. 14:23:15 KRAK
Range: 173.27 / 174.20
Share on,