Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.71
0.06% 0.02
23. 14:36:20 ETF NYSE
Range: 32.37 / 32.71

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.54
0.17% 0.04
23. 14:42:13 ETF NYSE
Range: 20.31 / 20.54

ABRDN PHYSICAL GOLD SHARES ETF

22.23
-0.18% -0.04
23. 14:43:28 ETF NYSE
Range: 22.08 / 22.29

ABRDN PHYSICAL PALLADIUM SHARES ETF

93.98
1.02% 0.95
23. 14:31:14 ETF NYSE
Range: 91.85 / 94.55

ABRDN PHYSICAL PLATINUM SHARES ETF

83.79
-1.19% -1.01
23. 14:44:05 ETF NYSE
Range: 83.20 / 84.21

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101.06
0.07% 0.07
23. 14:35:36 ETF NYSE
Range: 100.13 / 101.27

ABRDN PHYSICAL SILVER SHARES ETF

26.16
0.36% 0.09
23. 14:42:39 ETF NYSE
Range: 25.78 / 26.20

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.91
2.61% 1.55
22. 14:33:05 ETF NASDAQ
Range: 60.17 / 60.91

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.44
1.93% 0.67
23. 14:03:06 ETF NASDAQ
Range: 34.92 / 35.44

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

41.90
0.93% 0.38
23. 09:58:09 ETF NASDAQ
Range: 41.90 / 42.03

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4100
-0.67% -0.0500
23. 14:21:53 ETF NASDAQ
Range: 7.3900 / 7.4900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.07
1.03% 0.41
23. 14:35:30 ETF NYSE
Range: 40.01 / 40.10

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.86
-1.46% -0.28
23. 14:43:43 ETF NYSE
Range: 18.84 / 19.32

ALERIAN ENERGY INFRASTRUCTURE ETF

25.41
0.36% 0.09
23. 14:37:09 ETF NYSE
Range: 25.30 / 25.46

Alerian MLP ETF

47.35
0.33% 0.16
23. 14:43:55 ETF NYSE
Range: 47.06 / 47.44

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.80
0.84% 0.25
23. 10:12:55 ETF NASDAQ
Range: 29.80 / 29.80

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.44
1.27% 0.64
23. 13:54:31 ETF NYSE
Range: 51.33 / 51.44

ALPS ACTIVE REIT ETF

24.26
0.92% 0.22
23. 11:13:26 ETF NASDAQ
Range: 24.06 / 24.26

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.75
0.32% 0.07
23. 13:44:05 ETF NYSE
Range: 20.61 / 20.75

ALPS EQUAL SECTOR WEIGHT ETF

114.67
0.93% 1.06
23. 14:44:10 ETF NYSE
Range: 113.99 / 114.68

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.68
0.78% 0.23
23. 14:13:36 ETF NYSE
Range: 29.44 / 29.69

ALPS MEDICAL BREAKTHROUGHS ETF

32.63
2.25% 0.72
23. 14:39:30 ETF NYSE
Range: 32.58 / 32.71

ALPS SECTOR DIVIDEND DOGS ETF

52.56
0.68% 0.35
23. 14:44:05 ETF NYSE
Range: 52.15 / 52.61

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.8599
4.89% 0.1799
23. 14:44:01 ETF NYSE
Range: 3.6910 / 3.8760

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62.21
2.42% 1.47
23. 14:34:19 ETF NYSE
Range: 60.99 / 62.21

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.15
1.71% 0.93
23. 14:06:47 ETF NYSE
Range: 54.98 / 55.17

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.90
2.49% 1.21
23. 14:26:30 ETF NYSE
Range: 48.91 / 49.90

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

54.76
0.44% 0.24
23. 14:18:34 ETF NYSE
Range: 54.22 / 54.80

AMPLIFY HIGH INCOME ETF

11.78
0.94% 0.11
23. 14:43:25 ETF NYSE
Range: 11.71 / 11.79

AOT GROWTH AND INNOVATION ETF

36.01
2.36% 0.83
23. 10:27:02 ETF NASDAQ
Range: 35.96 / 36.01

ARK Innovation ETF

44.09
3.49% 1.49
23. 14:44:07 ETF NYSE
Range: 42.79 / 44.36

ARK NEXT GENERATION INTERNET ETF

76.62
3.57% 2.64
23. 14:42:48 ETF NYSE
Range: 74.57 / 76.71

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.03
0.02% 0.00
22. 12:53:25 ETF NYSE
Range: 12.94 / 13.15

ATAC US ROTATION ETF

17.20
0.09% 0.01
23. 12:14:10 ETF NYSE
Range: 17.20 / 17.20

AXS 1.25X NVDA BEAR DAILY ETF

70.22
-4.50% -3.31
23. 14:44:05 ETF NASDAQ
Range: 69.87 / 72.71

AXS SHORT INNOVATION DAILY ETF

30.42
-3.43% -1.08
23. 14:42:39 ETF NASDAQ
Range: 30.23 / 31.37

AXS SPAC AND NEW ISSUE ETF

23.28
-0.85% -0.20
23. 14:10:11 ETF NASDAQ
Range: 23.28 / 23.43

AXS TSLA BEAR DAILY ETF

45.78
-2.43% -1.14
23. 14:43:49 ETF NASDAQ
Range: 45.25 / 47.27

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.72
1.26% 0.48
23. 14:43:27 ETF NYSE
Range: 38.44 / 38.75

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.14
0.45% 0.08
23. 12:18:46 ETF NASDAQ
Range: 18.14 / 18.23
Share on,