Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.5500
2.31% 0.0800
19. 14:59:59 NYSE
Range: 3.4100 / 3.5950

3M COMPANY COMMON STOCK

92.27
0.86% 0.79
19. 14:59:59 NYSE
Range: 91.10 / 92.40

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.18
-3.29% -0.38
19. 14:59:52 NYSE
Range: 11.18 / 12.38

A.O. SMITH CORPORATION COMMON STOCK

86.07
-0.72% -0.62
19. 14:59:59 NYSE
Range: 85.85 / 87.44

A10 NETWORKS INC. COMMON STOCK

12.94
0.70% 0.09
19. 14:59:59 NYSE
Range: 12.72 / 13.02

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.71
0.19% 0.04
19. 14:59:59 NYSE
Range: 20.61 / 20.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.67
0.83% 0.24
19. 13:00:51 NYSE
Range: 29.67 / 29.78

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.93
0.45% 0.10
19. 09:30:13 NYSE
Range: 21.93 / 21.93

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.00
0.27% 0.05
19. 13:59:40 NYSE
Range: 18.00 / 18.00

AAR CORP. COMMON STOCK

64.12
1.73% 1.09
19. 14:59:59 NYSE
Range: 63.02 / 64.37

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.4800
2.33% 0.1700
19. 14:59:58 NYSE
Range: 7.3225 / 7.4900

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

66.48
-2.60% -1.77
19. 14:22:36 NYSE
Range: 66.48 / 66.56

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.93
0.14% 0.05
19. 14:12:50 NYSE
Range: 35.88 / 35.96

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.17% 0.04
19. 14:01:05 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 09:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.95
0.08% 0.02
19. 14:59:48 NYSE
Range: 24.94 / 24.96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.37
0.08% 0.04
19. 14:58:55 NYSE
Range: 50.33 / 50.37

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 14:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

57.64
-0.93% -0.54
19. 14:36:00 NYSE
Range: 57.64 / 57.77

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61.51
-0.15% -0.10
19. 13:36:52 NYSE
Range: 61.51 / 61.51

ABBOTT LABORATORIES COMMON STOCK

107.28
1.91% 2.01
19. 14:59:59 NYSE
Range: 105.38 / 107.77

ABBVIE INC. COMMON STOCK

166.41
1.06% 1.75
19. 14:59:58 NYSE
Range: 163.25 / 166.60

ABERCROMBIE & FITCH COMPANY COMMON STOCK

110.36
0.95% 1.04
19. 14:59:59 NYSE
Range: 108.53 / 112.28

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.32
1.19% 0.52
19. 14:59:59 NYSE
Range: 43.73 / 44.52

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.43
2.20% 0.52
19. 14:25:15 NYSE
Range: 24.32 / 24.55

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1500
-0.22% -0.0200
19. 14:59:19 NYSE
Range: 9.1100 / 9.1900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.92
1.08% 0.18
19. 14:59:59 NYSE
Range: 16.84 / 16.94

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6000
0.28% 0.0100
19. 14:59:29 NYSE
Range: 3.5800 / 3.6400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.83
0.32% 0.05
19. 14:59:39 NYSE
Range: 15.78 / 15.88

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.17
0.47% 0.09
19. 14:59:56 NYSE
Range: 19.07 / 19.21

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.6800
-0.60% -0.0400
19. 14:59:59 NYSE
Range: 6.6400 / 6.7600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8300
0.34% 0.0200
19. 14:59:41 NYSE
Range: 5.8000 / 5.9050

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.80
0.08% 0.01
19. 14:59:17 NYSE
Range: 12.76 / 12.87

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.8200
0.26% 0.0200
19. 14:59:53 NYSE
Range: 7.7700 / 7.8401

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.65
1.28% 0.16
19. 14:59:56 NYSE
Range: 12.46 / 12.71

ABSOLUTE SELECT VALUE ETF

29.57
0.63% 0.19
19. 14:26:04 NYSE
Range: 29.54 / 29.65

ACADIA REALTY TRUST COMMON STOCK

17.05
1.79% 0.30
19. 14:59:59 NYSE
Range: 16.73 / 17.13

ACCEL ENTERTAINMENT INC.

11.37
0.98% 0.11
19. 14:59:57 NYSE
Range: 11.21 / 11.43

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.88
0.28% 0.88
19. 14:59:59 NYSE
Range: 314.60 / 318.55
Share on,