Markets
All stocks

3i Group PLC

2837.00
-0.49% -14.00
19. 11:29:56 Cboe
Range: 2789.00 / 2841.00

3i Infrastructure PLC

323.50
-0.31% -1.00
19. 11:25:21 Cboe
Range: 320.50 / 324.00

4imprint Group PLC

6250.00
0.32% 20.00
19. 11:29:08 Cboe
Range: 6095.00 / 6320.00

888 Holdings PLC

83.30
3.41% 2.75
19. 11:29:50 Cboe
Range: 80.00 / 83.30

Aberforth Smaller Companies Trust PLC

1358.00
-0.59% -8.00
19. 11:28:13 Cboe
Range: 1354.00 / 1358.00

Aberforth Split Level Income Trust PLC

78.00
-0.64% -0.50
18. 04:06:26 Cboe
Range: 78.00 / 78.00

Abrdn Asia Focus PLC

264.00
-0.75% -2.00
19. 10:04:23 Cboe
Range: 263.00 / 264.00

Abrdn Asian Income Fund Ltd

207.00
-0.96% -2.00
19. 10:07:14 Cboe
Range: 207.00 / 207.00

Abrdn China Investment Co

409.00
-0.24% -1.00
04. 11:26:50 Cboe
Range: 409.00 / 409.00

Abrdn Diversified Income and Growth PLC

74.00
-0.80% -0.60
17. 11:23:23 Cboe
Range: 74.00 / 74.00

abrdn Equity Income Trust plc

296.00
-1.33% -4.00
18. 07:15:43 Cboe
Range: 296.00 / 296.00

Abrdn European Logistics Income PLC

60.70
1.00% 0.60
19. 11:12:13 Cboe
Range: 60.40 / 60.70

Abrdn New India Investment Trust PLC

694.00
0.00% 0.00
19. 08:23:05 Cboe
Range: 694.00 / 694.00

Abrdn Plc

136.45
-1.09% -1.50
19. 11:29:55 Cboe
Range: 134.55 / 137.00

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

542.00
0.56% 3.00
18. 10:59:04 Cboe
Range: 542.00 / 546.00

ABRDN PROPERTY INCOME TRUST LTD

48.90
-0.51% -0.25
19. 10:56:38 Cboe
Range: 48.40 / 49.25

Abrdn UK Smaller Cos Growth Trust PLC

454.50
0.22% 1.00
19. 11:25:41 Cboe
Range: 450.50 / 454.50

Admiral Group PLC

2733.00
1.00% 27.00
19. 11:29:40 Cboe
Range: 2688.00 / 2737.00

Adriatic Metals PLC

220.00
1.15% 2.50
19. 11:29:23 Cboe
Range: 216.00 / 220.00

AEW UK REIT PLC

82.00
-0.36% -0.30
19. 10:47:55 Cboe
Range: 82.00 / 83.00

AG Barr PLC

546.50
-0.82% -4.50
19. 11:28:33 Cboe
Range: 544.00 / 548.50

AIB Group PLC

435.00
0.35% 1.50
19. 11:17:16 Cboe
Range: 428.00 / 438.50

Air Astana JSC

7.7100
-1.78% -0.1400
19. 09:53:25 Cboe
Range: 7.7100 / 7.9900

Airtel Africa PLC

108.00
0.93% 1.00
19. 11:28:33 Cboe
Range: 107.00 / 108.40

AJ Bell PLC

297.25
-1.25% -3.75
19. 11:29:22 Cboe
Range: 294.50 / 300.00

Alfa Financial Software Holdings PLC

163.20
-0.37% -0.60
19. 11:15:06 Cboe
Range: 163.20 / 163.20

Alliance Trust PLC

1202.00
-0.33% -4.00
19. 11:24:12 Cboe
Range: 1192.00 / 1204.00

Allianz Technology Trust PLC

331.50
-2.50% -8.50
19. 11:06:57 Cboe
Range: 328.50 / 337.50

Alphawave IP Group PLC

116.20
0.35% 0.40
19. 11:29:30 Cboe
Range: 111.20 / 116.20

AltynGold PLC

127.00
-0.78% -1.00
19. 10:46:38 Cboe
Range: 127.00 / 127.00

Anglo American PLC

2188.50
0.16% 3.50
19. 11:29:46 Cboe
Range: 2138.50 / 2193.00

Anglo-Eastern Plantations PLC

736.00
0.00% 0.00
19. 05:45:52 Cboe
Range: 736.00 / 736.00

Antofagasta PLC

2243.00
-0.66% -15.00
19. 11:29:08 Cboe
Range: 2222.00 / 2259.00

AO World PLC

102.40
-1.73% -1.80
19. 11:28:12 Cboe
Range: 102.40 / 103.20

Apax Global Alpha Ltd

140.00
0.72% 1.00
18. 11:12:12 Cboe
Range: 138.00 / 141.50

Aptitude Software Group PLC

306.50
1.16% 3.50
19. 09:04:24 Cboe
Range: 306.50 / 306.50

Aquila European Renewables PLC

0.7400
-1.33% -0.0100
09. 10:36:14 Cboe
Range: 0.7400 / 0.7400

Argo Blockchain PLC

13.50
-8.47% -1.25
13. 09:43:28 Cboe
Range: 13.50 / 13.50

Artemis Alpha Trust PLC

348.00
-1.14% -4.00
19. 03:38:31 Cboe
Range: 348.00 / 348.00

ASA International Group PLC

47.40
1.28% 0.60
15. 09:59:32 Cboe
Range: 47.40 / 47.40
Share on,