SMI20
8852.06
0.31% 27.33
16. 05:33:13 Swiss XE
Range: 8825.37 / 8858.71

SMI20 Constituents

18.91
-0.55% -0.11
16. 05:47:46 Bats
Range: 18.91 / 19.19
49.70
0.83% 0.41
16. 05:47:35 Bats
Range: 49.39 / 49.89
16. 05:47:22 Bats
Range: 66.86 / 67.58
11.79
1.07% 0.13
16. 05:47:25 Bats
Range: 11.74 / 11.83
362.20
0.58% 2.10
16. 05:48:07 Bats
Range: 360.30 / 363.80
2356.00
0.43% 10.00
16. 05:48:10 Bats
Range: 2340.00 / 2361.00
39.07
0.90% 0.35
16. 05:46:43 Bats
Range: 38.96 / 39.36
45.60
1.49% 0.67
16. 05:47:34 Bats
Range: 45.26 / 45.73
274.10
-0.36% -1.00
16. 05:43:09 Bats
Range: 273.10 / 277.70
83.34
-0.33% -0.28
16. 05:47:38 Bats
Range: 83.12 / 83.98
87.14
0.07% 0.06
16. 05:47:57 Bats
Range: 86.66 / 87.38
256.80
-0.14% -0.35
16. 05:48:08 Bats
Range: 255.95 / 257.60
2279.00
-0.52% -12.00
16. 05:43:09 Bats
Range: 2264.00 / 2303.00
126.90
-1.09% -1.40
16. 05:46:21 Bats
Range: 126.70 / 129.10
59.10
0.94% 0.55
16. 05:29:21 Bats
Range: 58.55 / 59.10
409.20
1.01% 4.10
16. 05:48:09 Bats
Range: 406.50 / 409.60
93.30
0.45% 0.42
16. 05:48:08 Bats
Range: 92.64 / 93.42
480.80
0.44% 2.10
16. 05:47:47 Bats
Range: 478.30 / 481.40
13.14
1.39% 0.18
16. 05:46:27 Bats
Range: 13.05 / 13.17
305.50
0.66% 2.00
16. 05:44:44 Bats
Range: 304.10 / 305.80
Share on,