SMI20
8567.05
-0.87% -75.55
18. 05:48:08 Swiss XE
Range: 8563.28 / 8621.82

SMI20 Constituents

22.54
-1.62% -0.37
18. 06:01:44 Bats
Range: 22.45 / 22.78
60.10
-0.50% -0.30
18. 06:02:03 Bats
Range: 59.94 / 60.28
18. 06:02:47 Bats
Range: 90.82 / 91.68
15.27
-0.26% -0.04
18. 06:01:17 Bats
Range: 15.21 / 15.37
434.70
-1.27% -5.60
18. 06:00:58 Bats
Range: 433.80 / 437.70
2251.00
-1.01% -23.00
18. 06:02:39 Bats
Range: 2244.00 / 2264.00
59.56
-1.03% -0.62
18. 06:03:11 Bats
Range: 59.36 / 60.12
50.74
-1.13% -0.58
18. 06:03:16 Bats
Range: 50.74 / 51.12
270.50
-0.70% -1.90
18. 06:01:54 Bats
Range: 269.10 / 272.00
73.80
-0.99% -0.74
18. 06:02:18 Bats
Range: 73.76 / 74.38
74.50
-1.46% -1.10
18. 06:03:05 Bats
Range: 74.36 / 75.22
211.65
-0.02% -0.05
18. 06:01:37 Bats
Range: 211.15 / 213.50
2586.00
-1.71% -45.00
18. 06:02:49 Bats
Range: 2576.00 / 2615.00
142.50
-1.18% -1.70
18. 06:01:53 Bats
Range: 141.30 / 145.40
89.25
-0.78% -0.70
18. 05:48:36 Bats
Range: 88.80 / 89.35
346.40
-0.12% -0.40
18. 06:01:16 Bats
Range: 345.40 / 348.60
87.82
-0.23% -0.20
18. 06:02:03 Bats
Range: 87.80 / 88.44
442.90
-0.38% -1.70
18. 06:02:37 Bats
Range: 441.30 / 445.40
15.32
-0.75% -0.12
18. 06:03:04 Bats
Range: 15.27 / 15.50
297.50
0.20% 0.60
18. 06:03:04 Bats
Range: 296.50 / 299.20
Share on