SMI20
8878.83
0.61% 54.16
18. 06:33:24 Swiss XE
Range: 8873.03 / 8898.63

SMI20 Constituents

21.78
0.37% 0.08
18. 06:47:50 Bats
Range: 21.68 / 21.82
58.68
-0.27% -0.16
18. 06:48:00 Bats
Range: 58.60 / 58.94
18. 06:48:23 Bats
Range: 84.48 / 85.56
15.09
-0.07% -0.01
18. 06:47:56 Bats
Range: 15.03 / 15.18
432.80
-0.62% -2.70
18. 06:47:44 Bats
Range: 432.50 / 436.60
2368.00
0.55% 13.00
18. 06:42:59 Bats
Range: 2359.00 / 2380.00
56.82
-0.21% -0.12
18. 06:48:03 Bats
Range: 56.74 / 57.14
47.68
0.19% 0.09
18. 06:47:47 Bats
Range: 47.56 / 47.80
286.50
-0.42% -1.20
18. 06:48:09 Bats
Range: 286.50 / 289.50
79.42
0.40% 0.32
18. 06:47:43 Bats
Range: 78.92 / 79.52
79.92
1.94% 1.52
18. 06:47:50 Bats
Range: 79.56 / 80.54
233.65
0.99% 2.30
18. 06:48:19 Bats
Range: 232.25 / 234.45
2503.00
-4.28% -112.00
18. 06:47:48 Bats
Range: 2499.00 / 2630.00
138.90
0.58% 0.80
18. 06:46:51 Bats
Range: 138.30 / 139.40
85.70
-1.83% -1.60
18. 06:44:24 Bats
Range: 85.70 / 88.25
346.40
-0.63% -2.20
18. 06:47:59 Bats
Range: 344.90 / 348.50
89.04
0.18% 0.16
18. 06:47:09 Bats
Range: 88.76 / 89.32
447.00
0.29% 1.30
18. 06:47:49 Bats
Range: 446.20 / 448.10
15.14
0.10% 0.02
18. 06:48:03 Bats
Range: 15.07 / 15.23
298.70
0.10% 0.30
18. 06:47:50 Bats
Range: 297.50 / 299.40
Share on