Markets
All Indices

FIRST NORTH ALL-SHARE DKK

95.30
0.02% 0.02
24. 11:29:00 SWEDEN
Range: 95.01 / 95.48

FIRST NORTH ALL-SHARE EUR

95.27
0.04% 0.04
24. 11:29:00 SWEDEN
Range: 94.99 / 95.43

FIRST NORTH ALL-SHARE ISK

151.85
-0.09% -0.13
24. 11:30:00 SWEDEN
Range: 151.40 / 152.29

FIRST NORTH ALL-SHARE SEK

120.44
0.47% 0.56
24. 11:30:00 SWEDEN
Range: 119.78 / 120.44

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1514.55
-1.33% -20.42
24. 11:30:59 SWEDEN
Range: 1512.19 / 1536.31

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1563.97
-1.59% -25.29
24. 11:30:59 SWEDEN
Range: 1562.40 / 1602.21

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1278.60
-0.91% -11.77
24. 11:30:59 SWEDEN
Range: 1276.93 / 1301.10

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1069.61
0.26% 2.79
24. 11:30:57 SWEDEN
Range: 1065.21 / 1075.61

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1630.56
-0.35% -5.78
24. 11:30:59 SWEDEN
Range: 1626.40 / 1638.06

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1845.54
-0.58% -10.75
24. 11:30:58 SWEDEN
Range: 1839.81 / 1852.45

NASDAQ OMX Nordic 120

1613.91
-0.83% -13.44
24. 11:30:59 SWEDEN
Range: 1612.27 / 1630.76

NASDAQ OMX NORDIC 120 GROSS INDEX

2490.82
-0.81% -20.38
24. 11:30:59 SWEDEN
Range: 2488.28 / 2516.80

NASDAQ OMX NORDIC 120 NET INDEX

2320.29
-0.81% -19.04
24. 11:30:59 SWEDEN
Range: 2317.93 / 2344.50

NASDAQ OMX NORDIC 120 SEK

1801.83
-0.42% -7.51
24. 11:30:59 SWEDEN
Range: 1799.52 / 1810.70

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2780.31
-0.40% -11.19
24. 11:30:59 SWEDEN
Range: 2776.75 / 2793.99

NASDAQ OMX NORDIC 120 SEK NET INDEX

2590.03
-0.40% -10.49
24. 11:30:59 SWEDEN
Range: 2586.72 / 2602.78

NASDAQ OMX NORDIC BANK & INSURANCE

1085.90
-2.94% -32.94
24. 11:30:59 SWEDEN
Range: 1084.30 / 1114.55

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2050.01
-2.94% -62.19
24. 11:30:59 SWEDEN
Range: 2047.00 / 2104.10

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1854.81
-2.94% -56.27
24. 11:30:59 SWEDEN
Range: 1852.08 / 1903.74

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1213.24
-2.54% -31.65
24. 11:30:59 SWEDEN
Range: 1211.46 / 1238.40

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2289.40
-2.54% -59.72
24. 11:30:59 SWEDEN
Range: 2286.03 / 2336.88

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2071.53
-2.54% -54.04
24. 11:30:59 SWEDEN
Range: 2068.49 / 2114.50

NASDAQ OMX NORDIC CONST & REAL EST SEK

1624.19
-2.50% -41.61
24. 11:30:58 SWEDEN
Range: 1621.75 / 1664.06

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2359.52
-2.50% -60.45
24. 11:30:59 SWEDEN
Range: 2355.98 / 2417.44

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2226.70
-2.50% -57.05
24. 11:30:59 SWEDEN
Range: 2223.36 / 2281.36

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1497.09
-2.90% -44.72
24. 11:30:59 SWEDEN
Range: 1494.72 / 1540.43

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2175.18
-2.90% -64.97
24. 11:30:59 SWEDEN
Range: 2171.73 / 2238.15

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2052.70
-2.90% -61.31
24. 11:30:59 SWEDEN
Range: 2049.44 / 2112.12

NASDAQ OMX NORDIC CONSUMER

1179.45
-1.50% -17.93
24. 11:30:59 SWEDEN
Range: 1178.13 / 1202.48

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1774.68
-1.50% -26.97
24. 11:30:59 SWEDEN
Range: 1772.70 / 1809.34

NASDAQ OMX NORDIC CONSUMER NET INDEX

1663.53
-1.50% -25.29
24. 11:30:59 SWEDEN
Range: 1661.68 / 1696.02

NASDAQ OMX NORDIC CONSUMER SEK

1318.06
-1.09% -14.51
24. 11:30:59 SWEDEN
Range: 1316.58 / 1336.59

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1983.08
-1.09% -21.84
24. 11:30:59 SWEDEN
Range: 1980.87 / 2010.97

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1858.91
-1.09% -20.47
24. 11:30:59 SWEDEN
Range: 1856.83 / 1885.05

NASDAQ OMX NORDIC ENERGY

1082.36
-0.76% -8.31
24. 11:30:58 SWEDEN
Range: 1079.76 / 1099.50

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1777.84
-0.76% -13.65
24. 11:30:58 SWEDEN
Range: 1773.56 / 1806.00

NASDAQ OMX NORDIC ENERGY NET INDEX

1636.11
-0.76% -12.57
24. 11:30:58 SWEDEN
Range: 1632.18 / 1662.02

NASDAQ OMX NORDIC ENERGY SEK

1209.28
-0.35% -4.27
24. 11:30:59 SWEDEN
Range: 1205.24 / 1222.67

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1986.25
-0.35% -7.00
24. 11:30:59 SWEDEN
Range: 1979.60 / 2008.23

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1827.91
-0.35% -6.45
24. 11:30:59 SWEDEN
Range: 1821.80 / 1848.15
Share on,