All stocks
29. 11:50:00 MOSCOW EXCHANGE
Range: 51.00 / 61.00
05. 06:23:17 MOSCOW EXCHANGE
Range: 58.00 / 61.00
157.80
0.13% 0.20
05. 03:53:03 MOSCOW EXCHANGE
Range: 157.80 / 157.80
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
5.5500
-0.89% -0.0500
29. 07:41:30 MOSCOW EXCHANGE
Range: 5.5500 / 5.5500
0.0040
0.00% 0.0000
05. 05:28:00 MOSCOW EXCHANGE
Range: 0.0039 / 0.0040
226.00
0.00% 0.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 226.00 / 226.00
6.1800
-0.48% -0.0300
29. 11:50:00 MOSCOW EXCHANGE
Range: 6.1100 / 6.2800
167.25
0.12% 0.20
05. 06:23:25 MOSCOW EXCHANGE
Range: 167.15 / 167.80
164.90
1.35% 2.20
05. 06:23:27 MOSCOW EXCHANGE
Range: 163.40 / 168.60
8690.00
0.12% 10.00
29. 11:50:00 MOSCOW EXCHANGE
Range: 8620.00 / 8740.00
3565.00
-0.42% -15.00
05. 06:23:20 MOSCOW EXCHANGE
Range: 3565.00 / 3610.00
8.2500
-0.60% -0.0500
05. 04:57:51 MOSCOW EXCHANGE
Range: 8.1000 / 8.4500
8.2300
1.11% 0.0900
05. 05:28:20 MOSCOW EXCHANGE
Range: 8.0700 / 8.2300
647.80
2.02% 12.80
05. 06:23:22 MOSCOW EXCHANGE
Range: 635.00 / 654.80
5459.50
-0.43% -23.50
05. 05:55:00 MOSCOW EXCHANGE
Range: 5459.50 / 5493.00
0.3000
0.00% 0.0000
13. 04:10:34 MOSCOW EXCHANGE
Range: 0.3000 / 0.3000
340.00
-2.44% -8.50
29. 11:50:00 MOSCOW EXCHANGE
Range: 340.00 / 354.80
6.8700
7.51% 0.4800
05. 06:22:28 MOSCOW EXCHANGE
Range: 6.4500 / 7.1800
6.9700
1.46% 0.1000
05. 05:28:43 MOSCOW EXCHANGE
Range: 6.9700 / 7.2800
3739.00
-1.95% -74.50
29. 10:55:00 MOSCOW EXCHANGE
Range: 3739.00 / 3787.50
0.4500
0.00% 0.0000
05. 05:49:21 MOSCOW EXCHANGE
Range: 0.4500 / 0.4500
25. 08:18:25 MOSCOW EXCHANGE
Range: 2.7500 / 2.7500
10.20
-1.92% -0.20
05. 05:17:52 MOSCOW EXCHANGE
Range: 10.20 / 10.40
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
69.90
1.16% 0.80
05. 05:55:00 MOSCOW EXCHANGE
Range: 69.90 / 70.34
79.15
-0.38% -0.30
05. 06:20:59 MOSCOW EXCHANGE
Range: 78.55 / 81.65
0.1590
-0.13% -0.0002
05. 05:34:27 MOSCOW EXCHANGE
Range: 0.1584 / 0.1618
650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20
351.00
1.15% 4.00
05. 05:07:46 MOSCOW EXCHANGE
Range: 350.50 / 351.00
340.50
-1.45% -5.00
05. 04:45:33 MOSCOW EXCHANGE
Range: 340.50 / 350.00
19.55
-2.25% -0.45
05. 06:13:53 MOSCOW EXCHANGE
Range: 19.40 / 19.60
2036.00
-1.36% -28.00
05. 06:22:48 MOSCOW EXCHANGE
Range: 2030.00 / 2064.00
2500.00
-0.79% -20.00
05. 06:12:22 MOSCOW EXCHANGE
Range: 2500.00 / 2585.00
6.0000
-15.49% -1.1000
23. 11:00:00 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
5.3910
0.07% 0.0040
08. 11:50:00 MOSCOW EXCHANGE
Range: 5.3730 / 5.4650
6.6000
-13.73% -1.0500
30. 04:19:56 MOSCOW EXCHANGE
Range: 6.6000 / 6.6000
42.65
-0.56% -0.24
05. 05:55:00 MOSCOW EXCHANGE
Range: 42.59 / 42.74
1.4100
7.63% 0.1000
18. 03:24:48 MOSCOW EXCHANGE
Range: 1.4100 / 1.4100
1.1385
-0.74% -0.0085
05. 06:19:10 MOSCOW EXCHANGE
Range: 1.1360 / 1.1650
Share on,