All stocks
5.2400
-15.48% -0.9600
27. 05:30:00 MOSCOW EXCHANGE
Range: 5.2400 / 5.2400
0.2500
0.00% 0.0000
05. 02:40:59 MOSCOW EXCHANGE
Range: 0.2500 / 0.2500
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
0.0500
-80.00% -0.2000
02. 04:25:12 MOSCOW EXCHANGE
Range: 0.0500 / 0.0500
6.7500
-2.17% -0.1500
30. 04:03:36 MOSCOW EXCHANGE
Range: 6.7500 / 6.7500
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
55160.00
0.04% 20.00
30. 11:50:01 MOSCOW EXCHANGE
Range: 55160.00 / 55160.00
54900.00
0.18% 100.00
04. 11:50:01 MOSCOW EXCHANGE
Range: 54900.00 / 54900.00
44.00
0.11% 0.05
24. 11:50:00 MOSCOW EXCHANGE
Range: 43.30 / 45.65
0.9900
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 0.9900 / 0.9900
5.9000
-0.51% -0.0300
05. 04:02:10 MOSCOW EXCHANGE
Range: 5.9000 / 5.9800
28.87
-0.55% -0.16
05. 04:05:52 MOSCOW EXCHANGE
Range: 28.62 / 29.25
600.00
0.00% 0.00
05. 04:04:32 MOSCOW EXCHANGE
Range: 598.00 / 610.00
828.00
0.24% 2.00
05. 04:04:38 MOSCOW EXCHANGE
Range: 822.00 / 831.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
5.0205
1.57% 0.0775
05. 03:55:00 MOSCOW EXCHANGE
Range: 5.0205 / 5.0205
32.40
-0.74% -0.24
29. 11:50:00 MOSCOW EXCHANGE
Range: 31.36 / 32.82
12.36
-0.32% -0.04
29. 11:50:00 MOSCOW EXCHANGE
Range: 12.26 / 12.46
863.00
1.05% 9.00
05. 03:29:48 MOSCOW EXCHANGE
Range: 861.00 / 863.00
688.00
3.30% 22.00
05. 03:49:53 MOSCOW EXCHANGE
Range: 676.00 / 688.00
9.6600
0.21% 0.0200
05. 04:00:37 MOSCOW EXCHANGE
Range: 9.5200 / 9.7800
24. 11:50:00 MOSCOW EXCHANGE
Range: 10.34 / 10.94
59.20
1.54% 0.90
05. 04:05:08 MOSCOW EXCHANGE
Range: 57.50 / 59.20
0.1970
0.25% 0.0005
05. 04:00:15 MOSCOW EXCHANGE
Range: 0.1965 / 0.1985
0.3540
0.00% 0.0000
04. 09:25:51 MOSCOW EXCHANGE
Range: 0.3540 / 0.3540
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
46600.00
4.48% 2000.00
04. 11:50:00 MOSCOW EXCHANGE
Range: 45400.00 / 54800.00
452.00
-1.31% -6.00
29. 11:50:00 MOSCOW EXCHANGE
Range: 452.00 / 457.50
6.3300
1.12% 0.0700
08. 11:50:00 MOSCOW EXCHANGE
Range: 6.2500 / 6.3300
8.3000
0.00% 0.0000
05. 03:59:43 MOSCOW EXCHANGE
Range: 8.0400 / 8.4600
265.00
-0.19% -0.50
04. 11:50:00 MOSCOW EXCHANGE
Range: 261.00 / 265.00
346.50
1.32% 4.50
05. 03:10:24 MOSCOW EXCHANGE
Range: 346.50 / 346.50
0.6180
0.00% 0.0000
08. 11:50:00 MOSCOW EXCHANGE
Range: 0.5920 / 0.6380
0.2425
-1.02% -0.0025
05. 03:57:57 MOSCOW EXCHANGE
Range: 0.2405 / 0.2460
141.50
4.81% 6.50
04. 11:50:00 MOSCOW EXCHANGE
Range: 139.00 / 141.50
71.50
0.14% 0.10
05. 03:54:16 MOSCOW EXCHANGE
Range: 70.80 / 71.80
144.60
1.26% 1.80
05. 03:54:54 MOSCOW EXCHANGE
Range: 142.20 / 144.80
149.00
0.81% 1.20
05. 04:05:48 MOSCOW EXCHANGE
Range: 147.20 / 149.40
Share on,