All stocks
1724.00
0.23% 4.00
08. 11:50:00 MOSCOW EXCHANGE
Range: 1715.00 / 1734.50
34.80
0.00% 0.00
05. 04:22:12 MOSCOW EXCHANGE
Range: 32.40 / 34.80
211.00
0.24% 0.50
05. 04:50:01 MOSCOW EXCHANGE
Range: 210.00 / 213.50
0.7610
-1.30% -0.0100
05. 04:58:44 MOSCOW EXCHANGE
Range: 0.7530 / 0.7810
5220.00
-2.25% -120.00
04. 11:50:00 MOSCOW EXCHANGE
Range: 5200.00 / 5320.00
2490.00
0.40% 10.00
05. 04:56:56 MOSCOW EXCHANGE
Range: 2445.00 / 2490.00
8.7800
-0.90% -0.0800
05. 04:55:56 MOSCOW EXCHANGE
Range: 8.6400 / 9.0000
8.0800
-0.25% -0.0200
05. 03:39:59 MOSCOW EXCHANGE
Range: 8.0600 / 8.2400
18620.00
-0.11% -20.00
05. 04:59:27 MOSCOW EXCHANGE
Range: 18520.00 / 18780.00
1.6370
-0.24% -0.0040
05. 04:58:48 MOSCOW EXCHANGE
Range: 1.6320 / 1.6650
0.0956
0.74% 0.0007
05. 04:54:57 MOSCOW EXCHANGE
Range: 0.0930 / 0.0962
68.70
-0.63% -0.44
05. 04:55:08 MOSCOW EXCHANGE
Range: 68.49 / 68.70
0.8370
1.70% 0.0140
05. 04:58:13 MOSCOW EXCHANGE
Range: 0.8290 / 0.8670
100.46
-0.73% -0.74
05. 04:59:38 MOSCOW EXCHANGE
Range: 100.00 / 102.00
7.5600
-1.18% -0.0900
05. 04:58:37 MOSCOW EXCHANGE
Range: 7.3800 / 7.6600
1960.00
-2.24% -45.00
05. 04:57:56 MOSCOW EXCHANGE
Range: 1960.00 / 2005.00
1630.00
0.62% 10.00
05. 04:26:23 MOSCOW EXCHANGE
Range: 1610.00 / 1640.00
174.50
-0.85% -1.50
29. 11:50:00 MOSCOW EXCHANGE
Range: 172.50 / 182.50
531.20
-29.17% -218.80
17. 10:36:22 MOSCOW EXCHANGE
Range: 531.20 / 531.20
607.00
2.36% 14.00
05. 04:59:34 MOSCOW EXCHANGE
Range: 599.50 / 607.50
7.0000
40.00% 2.0000
05. 02:46:58 MOSCOW EXCHANGE
Range: 7.0000 / 7.0000
90.62
2.16% 1.92
05. 04:59:38 MOSCOW EXCHANGE
Range: 88.32 / 90.94
9.0800
0.67% 0.0600
03. 11:50:02 MOSCOW EXCHANGE
Range: 9.0000 / 9.1400
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.0000
0.00% 0.0000
24. 03:00:00 MOSCOW EXCHANGE
Range: 7.0000 / 7.0000
7.3800
-1.67% -0.1250
05. 04:57:20 MOSCOW EXCHANGE
Range: 7.3250 / 7.6200
80.00
-0.12% -0.10
15. 10:48:22 MOSCOW EXCHANGE
Range: 79.90 / 80.10
10.35
0.00% 0.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 10.35 / 10.35
0.1845
0.54% 0.0010
05. 04:55:00 MOSCOW EXCHANGE
Range: 0.1845 / 0.1849
770.00
0.92% 7.00
29. 11:50:00 MOSCOW EXCHANGE
Range: 751.00 / 773.00
321.50
0.78% 2.50
05. 04:49:19 MOSCOW EXCHANGE
Range: 317.00 / 321.50
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
392.00
1.29% 5.00
05. 04:59:24 MOSCOW EXCHANGE
Range: 390.50 / 393.00
295.00
0.68% 2.00
29. 04:53:22 MOSCOW EXCHANGE
Range: 295.00 / 296.00
204.50
1.21% 2.45
05. 04:55:00 MOSCOW EXCHANGE
Range: 203.29 / 204.50
20750.00
0.48% 100.00
04. 11:50:00 MOSCOW EXCHANGE
Range: 20500.00 / 20750.00
348.05
0.88% 3.05
05. 04:59:32 MOSCOW EXCHANGE
Range: 346.05 / 350.00
5.8100
3.75% 0.2100
01. 06:14:35 MOSCOW EXCHANGE
Range: 5.8100 / 5.8100
293.00
0.00% 0.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 293.00 / 293.00
85.00
-0.58% -0.50
05. 05:57:09 MOSCOW EXCHANGE
Range: 85.00 / 85.50
Share on,