Markets
All stocks

Abrau-Durso ao

142.00
-1.39% -2.00
18. 10:45:21 MOSCOW EXCHANGE
Range: 120.00 / 144.00

Acron

4686.00
0.77% 36.00
18. 10:48:58 MOSCOW EXCHANGE
Range: 4624.00 / 4700.00

Aeroflot

107.00
-1.89% -2.06
18. 10:49:49 MOSCOW EXCHANGE
Range: 106.74 / 110.30

AFK Sistema

9.1000
3.96% 0.3470
18. 10:49:40 MOSCOW EXCHANGE
Range: 8.7570 / 9.2360

AKB AVANGARD

520.00
0.00% 0.00
18. 10:39:30 MOSCOW EXCHANGE
Range: 520.00 / 520.00

AKB Primorye

7500.00
-31.82% -3500.00
24. 05:28:08 MOSCOW EXCHANGE
Range: 6500.00 / 7500.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

103.50
1.25% 1.28
18. 10:47:57 MOSCOW EXCHANGE
Range: 102.00 / 103.88

ALROSA-Nurba ao

74500.00
-1.97% -1500.00
18. 10:36:16 MOSCOW EXCHANGE
Range: 74000.00 / 75500.00

Apteki 36,6

5.0350
-2.99% -0.1550
18. 10:49:34 MOSCOW EXCHANGE
Range: 4.9900 / 5.1900

ARMADA

8.0700
1.77% 0.1400
18. 10:37:21 MOSCOW EXCHANGE
Range: 7.7000 / 8.3400

Ashinckiy metzavod PAO

4.4000
-0.23% -0.0100
18. 10:36:59 MOSCOW EXCHANGE
Range: 4.3140 / 4.4980

Astrakhan Energo Sbyt

0.4890
-0.20% -0.0010
18. 09:21:44 MOSCOW EXCHANGE
Range: 0.4890 / 0.4900

AVTOVAZ

12.28
0.00% 0.00
26. 10:48:04 MOSCOW EXCHANGE
Range: 12.28 / 12.30

AVTOVAZ pref.

12.10
0.17% 0.02
26. 10:17:37 MOSCOW EXCHANGE
Range: 12.08 / 12.10

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0097
-3.00% -0.0003
18. 09:20:40 MOSCOW EXCHANGE
Range: 0.0095 / 0.0100

BANK URALSIB ao

0.0609
1.67% 0.0010
18. 10:45:28 MOSCOW EXCHANGE
Range: 0.0600 / 0.0609

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

4.1100
1.23% 0.0500
18. 08:44:36 MOSCOW EXCHANGE
Range: 4.1000 / 4.1400

Bashneft ANK ao

1931.00
0.84% 16.00
18. 10:45:22 MOSCOW EXCHANGE
Range: 1913.00 / 1944.00

Bashneft ANK ap

1859.00
2.14% 39.00
18. 10:47:27 MOSCOW EXCHANGE
Range: 1822.50 / 1859.00

Belon ao

2.9200
1.21% 0.0350
18. 10:21:16 MOSCOW EXCHANGE
Range: 2.8800 / 2.9700

Best Efforts Bank ao

72.00
-4.00% -3.00
17. 10:12:14 MOSCOW EXCHANGE
Range: 72.00 / 72.00

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

44.88
-0.09% -0.04
18. 10:47:17 MOSCOW EXCHANGE
Range: 44.66 / 45.24

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

850.00
-2.52% -22.00
18. 10:36:32 MOSCOW EXCHANGE
Range: 850.00 / 870.00

Centrlnyi Telegraf

16.95
-1.45% -0.25
18. 10:19:13 MOSCOW EXCHANGE
Range: 16.80 / 17.40

Centrlnyi Telegraf ap

12.68
1.44% 0.18
18. 10:38:47 MOSCOW EXCHANGE
Range: 12.56 / 12.94

Chelabinskyi cinkovyi zavod

484.00
-2.02% -10.00
04. 11:50:00 MOSCOW EXCHANGE
Range: 484.00 / 494.00

Chelyab Energo Sbyt ao

0.0714
0.56% 0.0004
18. 09:33:38 MOSCOW EXCHANGE
Range: 0.0700 / 0.0734

Chelyab Energo Sbyt ap

0.0617
1.65% 0.0010
18. 10:45:02 MOSCOW EXCHANGE
Range: 0.0596 / 0.0618

Cherkizovo Group ao

1218.00
0.00% 0.00
18. 10:45:27 MOSCOW EXCHANGE
Range: 1208.00 / 1248.00

Chernogorneft ao

24.00
0.00% 0.00
14. 04:24:04 MOSCOW EXCHANGE
Range: 24.00 / 24.00

CHTPZ

132.20
-5.44% -7.60
18. 10:46:14 MOSCOW EXCHANGE
Range: 132.00 / 145.00

CityInnovativeTechnologies ao

0.4295
0.12% 0.0005
18. 10:20:24 MOSCOW EXCHANGE
Range: 0.4255 / 0.4330

CKPZ

2020.00
-3.81% -80.00
10. 06:29:56 MOSCOW EXCHANGE
Range: 2020.00 / 2020.00

CMK

2585.00
0.78% 20.00
18. 10:45:22 MOSCOW EXCHANGE
Range: 2540.00 / 2600.00

CMT

7.2600
1.40% 0.1000
18. 08:39:37 MOSCOW EXCHANGE
Range: 7.2400 / 7.2800
Share on,