Markets
All stocks

Abbott Laboratories

9014.00
-0.04% -4.00
24. 10:33:47 MOSCOW EXCHANGE
Range: 8883.00 / 9037.00

AbbVie Inc.

6.0000
0.00% 0.0000
24. 10:51:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Abrau-Durso ao

210.50
2.18% 4.50
24. 10:50:01 MOSCOW EXCHANGE
Range: 204.00 / 218.50

Acron

6020.00
0.67% 40.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 5960.00 / 6054.00

Activision Blizzard, Inc

3.5000
-35100.00% 3.5100
22. 04:50:10 MOSCOW EXCHANGE
Range: 3.5000 / 3.5000

Adobe Systems Incorporated

35040.00
0.62% 217.00
24. 10:33:47 MOSCOW EXCHANGE
Range: 34058.00 / 35040.00

ADR Surgutneftegaz PREF SHS

4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000

Advanced Micro Devices, Inc.

6.0000
0.00% 0.0000
24. 10:51:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Aeroflot

69.98
1.24% 0.86
24. 10:00:00 MOSCOW EXCHANGE
Range: 69.30 / 70.86

AFK Sistema

35.78
-1.32% -0.48
24. 10:00:00 MOSCOW EXCHANGE
Range: 35.44 / 35.93

AKB "AVANGARD"

1060.00
0.00% 0.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 1055.00 / 1080.00

AKB Primorye

28600.00
2.14% 600.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 28600.00 / 28600.00

AKEU ETF EUROPE 600

11.18
-0.09% -0.01
24. 10:50:01 MOSCOW EXCHANGE
Range: 11.08 / 11.22

AKNX ETF TECHNOLOGIES 100

19.16
-2.04% -0.40
24. 10:50:01 MOSCOW EXCHANGE
Range: 19.00 / 19.83

AKSP ETF S&P 500

13.32
-0.08% -0.01
24. 10:50:01 MOSCOW EXCHANGE
Range: 13.25 / 13.46

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

6.0000
0.00% 0.0000
24. 10:51:26 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Alphabet Inc C

154000.00
-0.13% -200.00
24. 10:33:47 MOSCOW EXCHANGE
Range: 150527.00 / 154000.00

ALROSA ao

97.53
0.32% 0.31
24. 10:00:00 MOSCOW EXCHANGE
Range: 96.45 / 97.53

ALROSA-Nurba ao

61000.00
-0.97% -600.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 61000.00 / 61600.00

Amazon.com, Inc.

6.0000
0.00% 0.0000
24. 10:51:20 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

American Airlines Group, Inc.

1609.00
3.61% 56.00
24. 10:59:34 MOSCOW EXCHANGE
Range: 1456.00 / 1629.00

Apple Inc.

6.0000
0.00% 0.0000
24. 10:51:27 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Apteki 36,6

4.2500
0.00% 0.0000
24. 03:51:15 MOSCOW EXCHANGE
Range: 4.2500 / 5.2500

Ashinckiy metzavod PAO

7.4650
-0.53% -0.0400
24. 10:50:01 MOSCOW EXCHANGE
Range: 7.3600 / 7.5300

ASKO-STRAKHOVANIE ao

6.4400
11.03% 0.6400
24. 10:50:01 MOSCOW EXCHANGE
Range: 5.8200 / 6.8400

Astrakhan Energo Sbyt

0.8345
-1.18% -0.0100
24. 10:50:01 MOSCOW EXCHANGE
Range: 0.8260 / 0.8450

AT&T Inc

6.0000
0.00% 0.0000
24. 10:51:21 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Avangard-Agro ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangardco Investments Public Ltd

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

6.0000
0.00% 0.0000
24. 10:51:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Bank "Kuzneckiy"

0.0153
-1.29% -0.0002
24. 10:50:01 MOSCOW EXCHANGE
Range: 0.0153 / 0.0159

BANK URALSIB ao

0.0719
-5.39% -0.0041
24. 10:50:01 MOSCOW EXCHANGE
Range: 0.0716 / 0.0780

BashInformSvyaz ao

8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.9700
-0.89% -0.0900
24. 10:50:01 MOSCOW EXCHANGE
Range: 9.9000 / 10.1200

Bashneft ANK ao

1625.00
-0.06% -1.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 1624.50 / 1640.00

Bashneft ANK ap

1165.00
-0.47% -5.50
24. 10:50:01 MOSCOW EXCHANGE
Range: 1159.00 / 1176.00

Belon ao

6.0600
-2.42% -0.1500
24. 10:50:01 MOSCOW EXCHANGE
Range: 6.0060 / 6.2500

Beluga Group ao

2415.00
-3.36% -84.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 2400.00 / 2616.00

Best Efforts Bank ao

61.50
-0.81% -0.50
24. 10:50:01 MOSCOW EXCHANGE
Range: 61.50 / 62.00
Share on,