Markets
All stocks

Abrau-Durso ao

134.00
-1.83% -2.50
24. 16:35:58 MOSCOW EXCHANGE
Range: 134.00 / 138.50

Acron

4578.00
0.22% 10.00
24. 16:45:25 MOSCOW EXCHANGE
Range: 4554.00 / 4600.00

Aeroflot

91.00
0.29% 0.26
24. 16:49:12 MOSCOW EXCHANGE
Range: 90.94 / 91.72

AFK Sistema

9.2000
0.33% 0.0300
24. 16:49:26 MOSCOW EXCHANGE
Range: 9.0640 / 9.2500

AKB AVANGARD

660.00
0.00% 0.00
24. 12:36:12 MOSCOW EXCHANGE
Range: 660.00 / 660.00

AKB Primorye

9600.00
-9.43% -1000.00
24. 16:15:12 MOSCOW EXCHANGE
Range: 8600.00 / 10200.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

90.13
0.39% 0.35
24. 16:49:55 MOSCOW EXCHANGE
Range: 89.59 / 90.93

ALROSA-Nurba ao

72000.00
2.27% 1600.00
24. 16:27:28 MOSCOW EXCHANGE
Range: 70200.00 / 73000.00

Apteki 36,6

4.9510
0.22% 0.0110
24. 16:48:51 MOSCOW EXCHANGE
Range: 4.9240 / 5.0100

ARMADA

7.9200
0.25% 0.0200
24. 16:34:04 MOSCOW EXCHANGE
Range: 7.6200 / 7.9950

Ashinckiy metzavod PAO

3.9500
-0.75% -0.0300
24. 16:15:51 MOSCOW EXCHANGE
Range: 3.9000 / 3.9900

Astrakhan Energo Sbyt

0.9955
3.27% 0.0315
24. 16:37:14 MOSCOW EXCHANGE
Range: 0.9700 / 0.9970

AVTOVAZ

12.28
0.00% 0.00
26. 15:48:04 MOSCOW EXCHANGE
Range: 12.28 / 12.30

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0108
0.93% 0.0001
24. 16:33:00 MOSCOW EXCHANGE
Range: 0.0105 / 0.0110

BANK URALSIB ao

0.0688
-2.41% -0.0017
24. 15:35:05 MOSCOW EXCHANGE
Range: 0.0674 / 0.0705

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

4.5300
0.00% 0.0000
23. 16:29:46 MOSCOW EXCHANGE
Range: 4.5000 / 4.5800

Bashneft ANK ao

1944.00
0.31% 6.00
24. 16:37:57 MOSCOW EXCHANGE
Range: 1931.50 / 1950.00

Bashneft ANK ap

1730.50
-0.35% -6.00
24. 16:48:16 MOSCOW EXCHANGE
Range: 1726.00 / 1739.50

Belon ao

3.6880
-1.13% -0.0420
24. 16:32:24 MOSCOW EXCHANGE
Range: 3.5820 / 3.7200

Best Efforts Bank ao

67.00
-8.22% -6.00
24. 16:37:51 MOSCOW EXCHANGE
Range: 67.00 / 69.00

BP p.l.c.

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

55.98
-0.37% -0.21
24. 16:45:12 MOSCOW EXCHANGE
Range: 55.60 / 56.25

BSP ap

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

861.00
0.12% 1.00
24. 16:32:20 MOSCOW EXCHANGE
Range: 850.00 / 861.00

Centrlnyi Telegraf

20.05
1.52% 0.30
24. 16:39:13 MOSCOW EXCHANGE
Range: 19.75 / 20.05

Centrlnyi Telegraf ap

17.64
0.34% 0.06
24. 16:48:21 MOSCOW EXCHANGE
Range: 17.52 / 17.70

Chelyab Energo Sbyt ao

0.0636
-2.60% -0.0017
24. 16:26:52 MOSCOW EXCHANGE
Range: 0.0631 / 0.0649

Chelyab Energo Sbyt ap

0.0530
1.34% 0.0007
24. 16:48:21 MOSCOW EXCHANGE
Range: 0.0516 / 0.0533

Cherkizovo Group ao

1600.50
0.00% 0.00
24. 16:48:18 MOSCOW EXCHANGE
Range: 1590.50 / 1619.50

Chernogorneft ao

28.00
-4.76% -1.40
24. 11:11:39 MOSCOW EXCHANGE
Range: 28.00 / 28.20

CHTPZ

140.50
2.93% 4.00
24. 14:37:00 MOSCOW EXCHANGE
Range: 135.00 / 142.00

CityInnovativeTechnologies ao

0.3960
1.23% 0.0048
24. 16:36:53 MOSCOW EXCHANGE
Range: 0.3894 / 0.3994

CKPZ

4340.00
0.00% 0.00
24. 16:31:59 MOSCOW EXCHANGE
Range: 4320.00 / 4500.00

CMK

2745.00
0.37% 10.00
24. 16:39:43 MOSCOW EXCHANGE
Range: 2725.00 / 2765.00

CMT

7.1800
-0.55% -0.0400
24. 16:30:19 MOSCOW EXCHANGE
Range: 7.0600 / 7.2400

CMT (pref)

6.8200
-1.16% -0.0800
24. 11:46:15 MOSCOW EXCHANGE
Range: 6.8200 / 6.8400
Share on,