All stocks
135.00
0.75% 1.00
15. 11:25:15 MOSCOW EXCHANGE
Range: 133.50 / 135.50
5026.00
-0.12% -6.00
15. 11:45:05 MOSCOW EXCHANGE
Range: 5014.00 / 5044.00
103.20
0.39% 0.40
15. 11:49:58 MOSCOW EXCHANGE
Range: 101.84 / 104.10
12.83
2.09% 0.26
15. 11:47:33 MOSCOW EXCHANGE
Range: 12.71 / 12.91
600.00
0.00% 0.00
15. 11:48:42 MOSCOW EXCHANGE
Range: 600.00 / 610.00
9000.00
-4.26% -400.00
15. 08:47:39 MOSCOW EXCHANGE
Range: 9000.00 / 9000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
69.90
1.48% 1.02
15. 11:49:45 MOSCOW EXCHANGE
Range: 67.36 / 70.24
66200.00
-1.19% -800.00
15. 11:48:15 MOSCOW EXCHANGE
Range: 66000.00 / 66600.00
11.83
-0.08% -0.01
15. 11:39:54 MOSCOW EXCHANGE
Range: 11.78 / 11.90
2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850
4.6250
-2.43% -0.1150
15. 11:39:58 MOSCOW EXCHANGE
Range: 4.5200 / 4.7850
0.5805
-0.09% -0.0005
15. 11:24:25 MOSCOW EXCHANGE
Range: 0.5775 / 0.5810
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
0.0142
1.43% 0.0002
15. 11:47:40 MOSCOW EXCHANGE
Range: 0.0137 / 0.0148
0.0955
10.02% 0.0087
15. 11:49:16 MOSCOW EXCHANGE
Range: 0.0860 / 0.0970
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
5.2500
0.77% 0.0400
15. 08:22:07 MOSCOW EXCHANGE
Range: 5.1200 / 5.2500
1797.00
-0.17% -3.00
15. 11:39:23 MOSCOW EXCHANGE
Range: 1785.50 / 1804.50
1616.00
0.56% 9.00
15. 11:47:22 MOSCOW EXCHANGE
Range: 1601.50 / 1619.00
3.8800
1.57% 0.0600
15. 10:42:39 MOSCOW EXCHANGE
Range: 3.8220 / 3.8820
52.00
-10.34% -6.00
15. 11:49:23 MOSCOW EXCHANGE
Range: 51.00 / 57.00
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
49.36
0.00% 0.00
15. 11:49:01 MOSCOW EXCHANGE
Range: 48.01 / 49.66
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
852.00
-0.12% -1.00
15. 11:27:56 MOSCOW EXCHANGE
Range: 850.00 / 853.00
17.50
0.86% 0.15
15. 11:48:44 MOSCOW EXCHANGE
Range: 17.35 / 17.55
15.06
-0.26% -0.04
15. 11:33:34 MOSCOW EXCHANGE
Range: 14.98 / 15.22
0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715
0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
1784.00
-0.89% -16.00
15. 11:39:11 MOSCOW EXCHANGE
Range: 1770.50 / 1803.00
26.80
-0.74% -0.20
15. 11:09:45 MOSCOW EXCHANGE
Range: 26.60 / 27.00
138.00
0.36% 0.50
15. 11:18:31 MOSCOW EXCHANGE
Range: 136.00 / 138.50
0.3360
-0.41% -0.0014
15. 11:39:42 MOSCOW EXCHANGE
Range: 0.3252 / 0.4500
4140.00
1.47% 60.00
15. 09:53:15 MOSCOW EXCHANGE
Range: 4040.00 / 4140.00
2710.00
-0.55% -15.00
15. 11:19:33 MOSCOW EXCHANGE
Range: 2705.00 / 2770.00
7.4400
2.76% 0.2000
15. 08:39:32 MOSCOW EXCHANGE
Range: 7.3200 / 7.5600
6.8000
-0.87% -0.0600
15. 10:03:10 MOSCOW EXCHANGE
Range: 6.8000 / 6.8800
16820.00
-0.83% -140.00
15. 11:45:23 MOSCOW EXCHANGE
Range: 16700.00 / 17000.00
Share on,