All stocks
9014.00
-0.04% -4.00
24. 10:33:47 MOSCOW EXCHANGE
Range: 8883.00 / 9037.00
6.0000
0.00% 0.0000
24. 10:51:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
210.50
2.18% 4.50
24. 10:50:01 MOSCOW EXCHANGE
Range: 204.00 / 218.50
6020.00
0.67% 40.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 5960.00 / 6054.00
3.5000
-35100.00% 3.5100
22. 04:50:10 MOSCOW EXCHANGE
Range: 3.5000 / 3.5000
35040.00
0.62% 217.00
24. 10:33:47 MOSCOW EXCHANGE
Range: 34058.00 / 35040.00
4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000
6.0000
0.00% 0.0000
24. 10:51:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
69.98
1.24% 0.86
24. 10:00:00 MOSCOW EXCHANGE
Range: 69.30 / 70.86
35.78
-1.32% -0.48
24. 10:00:00 MOSCOW EXCHANGE
Range: 35.44 / 35.93
1060.00
0.00% 0.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 1055.00 / 1080.00
28600.00
2.14% 600.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 28600.00 / 28600.00
11.18
-0.09% -0.01
24. 10:50:01 MOSCOW EXCHANGE
Range: 11.08 / 11.22
19.16
-2.04% -0.40
24. 10:50:01 MOSCOW EXCHANGE
Range: 19.00 / 19.83
13.32
-0.08% -0.01
24. 10:50:01 MOSCOW EXCHANGE
Range: 13.25 / 13.46
24. 10:51:26 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
154000.00
-0.13% -200.00
24. 10:33:47 MOSCOW EXCHANGE
Range: 150527.00 / 154000.00
97.53
0.32% 0.31
24. 10:00:00 MOSCOW EXCHANGE
Range: 96.45 / 97.53
61000.00
-0.97% -600.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 61000.00 / 61600.00
6.0000
0.00% 0.0000
24. 10:51:20 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
24. 10:59:34 MOSCOW EXCHANGE
Range: 1456.00 / 1629.00
6.0000
0.00% 0.0000
24. 10:51:27 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
4.2500
0.00% 0.0000
24. 03:51:15 MOSCOW EXCHANGE
Range: 4.2500 / 5.2500
7.4650
-0.53% -0.0400
24. 10:50:01 MOSCOW EXCHANGE
Range: 7.3600 / 7.5300
6.4400
11.03% 0.6400
24. 10:50:01 MOSCOW EXCHANGE
Range: 5.8200 / 6.8400
0.8345
-1.18% -0.0100
24. 10:50:01 MOSCOW EXCHANGE
Range: 0.8260 / 0.8450
6.0000
0.00% 0.0000
24. 10:51:21 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
24. 10:51:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
0.0153
-1.29% -0.0002
24. 10:50:01 MOSCOW EXCHANGE
Range: 0.0153 / 0.0159
0.0719
-5.39% -0.0041
24. 10:50:01 MOSCOW EXCHANGE
Range: 0.0716 / 0.0780
8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
9.9700
-0.89% -0.0900
24. 10:50:01 MOSCOW EXCHANGE
Range: 9.9000 / 10.1200
1625.00
-0.06% -1.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 1624.50 / 1640.00
1165.00
-0.47% -5.50
24. 10:50:01 MOSCOW EXCHANGE
Range: 1159.00 / 1176.00
6.0600
-2.42% -0.1500
24. 10:50:01 MOSCOW EXCHANGE
Range: 6.0060 / 6.2500
2415.00
-3.36% -84.00
24. 10:50:01 MOSCOW EXCHANGE
Range: 2400.00 / 2616.00
61.50
-0.81% -0.50
24. 10:50:01 MOSCOW EXCHANGE
Range: 61.50 / 62.00
Share on,