All stocks

All stocks

134.00
0.00% 0.00
20. 07:10:55 MOSCOW EXCHANGE
Range: 133.00 / 134.00
4735.00
-0.53% -25.00
24. 11:45:09 MOSCOW EXCHANGE
Range: 4709.00 / 4798.00
108.95
-1.85% -2.05
24. 11:45:33 MOSCOW EXCHANGE
Range: 108.55 / 111.30
9.0500
0.44% 0.0400
24. 11:49:06 MOSCOW EXCHANGE
Range: 8.8850 / 9.2450
430.00
0.00% 0.00
24. 05:31:53 MOSCOW EXCHANGE
Range: 430.00 / 435.00
11000.00
-14.06% -1800.00
05. 05:26:38 MOSCOW EXCHANGE
Range: 11000.00 / 11000.00
107.00
0.08% 0.09
24. 11:49:20 MOSCOW EXCHANGE
Range: 105.80 / 107.41
111000.00
1.37% 1500.00
24. 11:15:10 MOSCOW EXCHANGE
Range: 110500.00 / 112000.00
5.2200
1.36% 0.0700
24. 11:39:47 MOSCOW EXCHANGE
Range: 5.1600 / 5.2600
7.9000
0.00% 0.0000
24. 11:23:56 MOSCOW EXCHANGE
Range: 7.7000 / 8.0000
4.8700
-0.61% -0.0300
24. 11:45:26 MOSCOW EXCHANGE
Range: 4.8700 / 5.0400
0.4230
-1.40% -0.0060
24. 11:06:43 MOSCOW EXCHANGE
Range: 0.4230 / 0.4300
11.65
-1.69% -0.20
24. 11:32:01 MOSCOW EXCHANGE
Range: 11.55 / 11.85
11.75
-3.69% -0.45
24. 11:02:08 MOSCOW EXCHANGE
Range: 11.75 / 12.20
0.0095
0.00% 0.0000
24. 11:37:49 MOSCOW EXCHANGE
Range: 0.0094 / 0.0096
0.0695
1.91% 0.0013
24. 11:45:15 MOSCOW EXCHANGE
Range: 0.0683 / 0.0704
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
4.0100
0.25% 0.0100
21. 11:50:00 MOSCOW EXCHANGE
Range: 4.0100 / 4.0100
1952.00
0.57% 11.00
24. 11:45:00 MOSCOW EXCHANGE
Range: 1947.00 / 2014.00
1839.00
-1.31% -24.50
24. 11:49:50 MOSCOW EXCHANGE
Range: 1808.00 / 1842.50
2.8400
1.43% 0.0400
24. 11:49:04 MOSCOW EXCHANGE
Range: 2.8200 / 2.8900
48.50
0.00% 0.00
18. 11:31:51 MOSCOW EXCHANGE
Range: 48.50 / 48.50
50.00
0.50% 0.25
24. 11:48:52 MOSCOW EXCHANGE
Range: 49.80 / 50.30
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
895.00
1.70% 15.00
24. 11:39:56 MOSCOW EXCHANGE
Range: 880.00 / 900.00
17.40
-3.33% -0.60
24. 11:48:58 MOSCOW EXCHANGE
Range: 17.30 / 18.00
12.60
0.80% 0.10
24. 11:49:38 MOSCOW EXCHANGE
Range: 12.45 / 13.35
472.00
-2.88% -14.00
24. 10:44:00 MOSCOW EXCHANGE
Range: 472.00 / 472.00
0.0540
0.93% 0.0005
24. 10:31:26 MOSCOW EXCHANGE
Range: 0.0525 / 0.0540
0.0535
1.90% 0.0010
24. 10:06:55 MOSCOW EXCHANGE
Range: 0.0510 / 0.0535
1110.00
-1.33% -15.00
24. 10:50:30 MOSCOW EXCHANGE
Range: 1090.00 / 1135.00
23.00
-8.00% -2.00
19. 06:35:02 MOSCOW EXCHANGE
Range: 23.00 / 23.50
119.50
4.37% 5.00
24. 11:28:55 MOSCOW EXCHANGE
Range: 115.50 / 120.00
24. 11:49:08 MOSCOW EXCHANGE
Range: 0.4910 / 0.4970
1900.00
-5.00% -100.00
24. 09:28:57 MOSCOW EXCHANGE
Range: 1900.00 / 2100.00
2835.00
-1.73% -50.00
24. 11:45:22 MOSCOW EXCHANGE
Range: 2810.00 / 2895.00
7.5000
-0.66% -0.0500
24. 09:36:58 MOSCOW EXCHANGE
Range: 7.5000 / 7.7500
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
16670.00
-0.30% -50.00
24. 11:34:38 MOSCOW EXCHANGE
Range: 16670.00 / 16830.00
1.6200
3.18% 0.0500
24. 11:46:53 MOSCOW EXCHANGE
Range: 1.5600 / 1.7000
Share on