Markets
All stocks

Abbott Laboratories

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AbbVie Inc.

6.5000
0.00% 0.0000
03. 10:52:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.5000

Abrau-Durso ao

195.50
-0.26% -0.50
03. 10:50:01 MOSCOW EXCHANGE
Range: 195.00 / 199.00

Acron

12490.00
0.37% 46.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 12220.00 / 12560.00

Activision Blizzard, Inc

6.5000
0.00% 0.0000
03. 10:53:11 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Adobe Systems Incorporated

45271.00
-8.17% -4029.00
03. 10:58:51 MOSCOW EXCHANGE
Range: 44919.00 / 49256.00

Advanced Micro Devices, Inc.

6.5000
0.00% 0.0000
03. 10:52:59 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Aeroflot

62.52
-0.16% -0.10
03. 09:55:01 MOSCOW EXCHANGE
Range: 62.22 / 62.82

AFK Sistema

24.71
-0.52% -0.13
03. 09:55:01 MOSCOW EXCHANGE
Range: 24.70 / 25.03

AKB "AVANGARD"

1145.00
-0.43% -5.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 1140.00 / 1150.00

AKB Primorye

42800.00
1.42% 600.00
25. 10:50:01 MOSCOW EXCHANGE
Range: 42800.00 / 44200.00

AKEU ETF EUROPE 600

12.69
-1.01% -0.13
03. 10:44:14 MOSCOW EXCHANGE
Range: 12.61 / 12.88

AKNX ETF TECHNOLOGIES 100

22.99
-0.91% -0.21
03. 10:50:01 MOSCOW EXCHANGE
Range: 22.99 / 23.61

AKSP ETF S&P 500

15.54
-0.64% -0.10
03. 10:44:20 MOSCOW EXCHANGE
Range: 15.48 / 16.07

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

6.5000
0.00% 0.0000
03. 10:53:12 MOSCOW EXCHANGE
Range: 6.0000 / 6.5000

Alphabet Inc C

6.4000
0.00% 0.0000
03. 03:21:14 MOSCOW EXCHANGE
Range: 6.4000 / 6.4000

ALROSA ao

127.69
-1.73% -2.25
03. 09:55:01 MOSCOW EXCHANGE
Range: 127.69 / 128.38

ALROSA-Nurba ao

65400.00
-1.51% -1000.00
16. 11:50:00 MOSCOW EXCHANGE
Range: 65000.00 / 67000.00

Amazon.com, Inc.

6.5100
1.56% 0.1000
03. 03:21:13 MOSCOW EXCHANGE
Range: 6.5100 / 6.5100

American Airlines Group, Inc.

6.5000
0.00% 0.0000
03. 10:52:58 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Apple Inc.

6.5000
0.00% 0.0000
03. 10:53:08 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Apteki 36,6

13.55
0.00% 0.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 13.41 / 13.60

Ashinckiy metzavod PAO

18.19
-1.99% -0.37
03. 10:50:01 MOSCOW EXCHANGE
Range: 18.07 / 18.79

ASKO-STRAKHOVANIE ao

3.5800
-8.21% -0.3200
02. 10:49:01 MOSCOW EXCHANGE
Range: 3.3200 / 3.9800

Astrakhan Energo Sbyt

0.9300
0.98% 0.0090
03. 10:50:01 MOSCOW EXCHANGE
Range: 0.9170 / 0.9330

AT&T Inc

6.5000
0.00% 0.0000
03. 10:53:06 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

6.5000
0.00% 0.0000
03. 10:53:11 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Bank "Kuzneckiy"

0.0203
5.18% 0.0010
03. 10:50:01 MOSCOW EXCHANGE
Range: 0.0191 / 0.0230

BANK URALSIB ao

0.0930
-1.06% -0.0010
03. 10:50:01 MOSCOW EXCHANGE
Range: 0.0917 / 0.0950

BashInformSvyaz ao

8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

8.0100
-0.87% -0.0700
03. 10:50:01 MOSCOW EXCHANGE
Range: 7.9000 / 8.1900

Bashneft ANK ao

1401.00
-0.71% -10.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 1392.50 / 1419.50

Bashneft ANK ap

1023.00
-0.49% -5.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 1018.50 / 1038.00

Belon ao

11.65
-2.10% -0.25
03. 10:50:01 MOSCOW EXCHANGE
Range: 11.65 / 12.16

Beluga Group ao

3673.00
0.11% 4.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 3644.00 / 3820.00

Best Efforts Bank ao

106.50
-1.39% -1.50
06. 11:50:01 MOSCOW EXCHANGE
Range: 103.50 / 108.50

Biogen Inc.

6.5000
0.00% 0.0000
03. 10:53:02 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Boeing Co. (The)

6.5000
0.00% 0.0000
03. 10:53:07 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Bristol-Myers Squibb Co.

6.5000
0.00% 0.0000
03. 10:52:56 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000

Broadcom Inc.

41102.00
2.01% 808.00
03. 10:42:15 MOSCOW EXCHANGE
Range: 40507.00 / 41665.00
Share on,