All stocks
8795.00
0.74% 65.00
07. 11:28:27 MOSCOW EXCHANGE
Range: 8786.00 / 8880.00
8555.00
0.20% 17.00
07. 11:49:03 MOSCOW EXCHANGE
Range: 8490.00 / 8624.00
201.50
0.75% 1.50
07. 11:50:00 MOSCOW EXCHANGE
Range: 200.00 / 202.00
5964.00
-0.77% -46.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 5944.00 / 6016.00
6992.00
1.10% 76.00
07. 11:43:15 MOSCOW EXCHANGE
Range: 6882.00 / 7016.00
35913.00
0.48% 172.00
07. 11:07:00 MOSCOW EXCHANGE
Range: 35913.00 / 36657.00
4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000
6.0000
0.00% 0.0000
07. 11:51:14 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
65.62
0.58% 0.38
07. 10:55:00 MOSCOW EXCHANGE
Range: 65.40 / 65.76
33.68
-0.99% -0.34
07. 10:55:00 MOSCOW EXCHANGE
Range: 33.62 / 34.30
1115.00
0.90% 10.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 1095.00 / 1115.00
34000.00
-0.58% -200.00
07. 11:39:37 MOSCOW EXCHANGE
Range: 33600.00 / 36800.00
12.15
1.00% 0.12
07. 11:50:01 MOSCOW EXCHANGE
Range: 12.03 / 12.15
07. 11:50:01 MOSCOW EXCHANGE
Range: 19.79 / 20.29
14.56
1.75% 0.25
07. 11:50:01 MOSCOW EXCHANGE
Range: 14.37 / 14.80
07. 11:51:15 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
177236.00
1.04% 1830.00
07. 11:40:34 MOSCOW EXCHANGE
Range: 176322.00 / 179043.00
113.70
0.66% 0.75
07. 10:55:00 MOSCOW EXCHANGE
Range: 113.04 / 114.13
65000.00
-0.31% -200.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 65000.00 / 65800.00
6.0000
0.00% 0.0000
07. 11:51:15 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
07. 11:55:18 MOSCOW EXCHANGE
Range: 1570.00 / 1635.00
6.0000
0.00% 0.0000
07. 11:51:17 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
5.0000
0.00% 0.0000
07. 08:10:05 MOSCOW EXCHANGE
Range: 5.0000 / 5.0000
9.9500
-0.35% -0.0350
07. 11:50:00 MOSCOW EXCHANGE
Range: 9.8400 / 10.0550
6.0400
-0.98% -0.0600
07. 11:50:00 MOSCOW EXCHANGE
Range: 6.0200 / 6.1000
1.1335
0.53% 0.0060
07. 11:50:00 MOSCOW EXCHANGE
Range: 1.1005 / 1.1500
6.0000
0.00% 0.0000
07. 11:51:05 MOSCOW EXCHANGE
Range: 4.7000 / 6.0000
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
07. 11:51:14 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
0.0230
9.52% 0.0020
07. 11:50:00 MOSCOW EXCHANGE
Range: 0.0210 / 0.0236
0.0741
0.14% 0.0001
07. 11:50:00 MOSCOW EXCHANGE
Range: 0.0732 / 0.0741
8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
9.2200
1.43% 0.1300
07. 11:50:00 MOSCOW EXCHANGE
Range: 9.0600 / 9.2600
1551.00
0.42% 6.50
07. 11:50:00 MOSCOW EXCHANGE
Range: 1543.50 / 1557.50
1200.50
1.52% 18.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 1185.00 / 1202.00
6.9650
-0.07% -0.0050
07. 11:50:00 MOSCOW EXCHANGE
Range: 6.8850 / 6.9850
3620.00
0.00% 0.00
07. 11:45:01 MOSCOW EXCHANGE
Range: 3605.00 / 3657.00
60.50
0.83% 0.50
07. 11:50:00 MOSCOW EXCHANGE
Range: 59.50 / 60.50
20159.00
-0.10% -21.00
07. 11:52:20 MOSCOW EXCHANGE
Range: 20031.00 / 20557.00
Share on,