1. Home
  2. Russia
  3. All stocks
Markets
All stocks

All stocks

Abrau-Durso ao

150.00
0.00% 0.00
20. 11:50:00 MOSCOW EXCHANGE
Range: 148.50 / 150.00

Acron

4300.00
0.07% 3.00
21. 11:37:19 MOSCOW EXCHANGE
Range: 4253.00 / 4316.00

Aeroflot

140.55
-0.32% -0.45
21. 11:46:32 MOSCOW EXCHANGE
Range: 139.90 / 142.30

AFK Sistema

9.6400
-1.93% -0.1900
21. 11:46:20 MOSCOW EXCHANGE
Range: 9.6200 / 9.8850

AKB AVANGARD

599.00
0.00% 0.00
21. 04:48:21 MOSCOW EXCHANGE
Range: 599.00 / 599.00

AKB Primorye

11000.00
-14.06% -1800.00
05. 05:26:38 MOSCOW EXCHANGE
Range: 11000.00 / 11000.00

ALROSA ao

98.00
4.14% 3.90
21. 11:49:58 MOSCOW EXCHANGE
Range: 93.71 / 98.00

ALROSA-Nurba ao

125500.00
1.62% 2000.00
21. 07:19:09 MOSCOW EXCHANGE
Range: 119500.00 / 125500.00

Apteki 36,6

6.0300
-0.99% -0.0600
21. 11:39:30 MOSCOW EXCHANGE
Range: 5.8400 / 6.1500

ARMADA

9.8000
-2.00% -0.2000
21. 11:13:21 MOSCOW EXCHANGE
Range: 9.5000 / 10.0000

Ashinckiy metzavod PAO

3.7900
0.00% 0.0000
21. 11:45:06 MOSCOW EXCHANGE
Range: 3.7500 / 3.8000

Astrakhan Energo Sbyt

0.4070
1.75% 0.0070
21. 08:12:14 MOSCOW EXCHANGE
Range: 0.4030 / 0.4070

AVTOVAZ

11.75
0.86% 0.10
21. 11:36:46 MOSCOW EXCHANGE
Range: 11.75 / 11.85

AVTOVAZ pref.

11.65
-0.43% -0.05
21. 11:46:48 MOSCOW EXCHANGE
Range: 11.60 / 11.75

Bank Kuzneckiy

0.0116
0.87% 9.99999999999994E-05
21. 11:45:04 MOSCOW EXCHANGE
Range: 0.0114 / 0.0117

BANK URALSIB ao

0.0685
0.15% 0.0001
21. 10:38:38 MOSCOW EXCHANGE
Range: 0.0680 / 0.0685

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

4.0100
0.50% 0.0200
21. 09:08:35 MOSCOW EXCHANGE
Range: 4.0000 / 4.0300

Bashneft ANK ao

2269.00
1.52% 34.00
21. 11:39:24 MOSCOW EXCHANGE
Range: 2227.00 / 2273.00

Bashneft ANK ap

1740.00
0.03% 0.50
21. 11:47:58 MOSCOW EXCHANGE
Range: 1732.00 / 1749.50

Belon ao

2.6600
-0.75% -0.0200
21. 11:45:06 MOSCOW EXCHANGE
Range: 2.6500 / 2.6800

Best Efforts Bank ao

75.00
0.00% 0.00
20. 05:04:19 MOSCOW EXCHANGE
Range: 75.00 / 75.00

BSP

49.80
-0.10% -0.05
21. 11:39:26 MOSCOW EXCHANGE
Range: 49.50 / 50.00

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

865.00
1.17% 10.00
21. 11:31:56 MOSCOW EXCHANGE
Range: 825.00 / 875.00

Centrlnyi Telegraf

16.00
-0.62% -0.10
21. 11:36:45 MOSCOW EXCHANGE
Range: 16.00 / 16.00

Centrlnyi Telegraf ap

11.70
-0.43% -0.05
21. 10:24:20 MOSCOW EXCHANGE
Range: 11.70 / 11.75

Chelabinskyi cinkovyi zavod

547.00
-2.32% -13.00
21. 11:45:11 MOSCOW EXCHANGE
Range: 520.00 / 547.00

Chelyab Energo Sbyt ao

0.1140
-0.87% -0.0010
21. 11:45:19 MOSCOW EXCHANGE
Range: 0.1135 / 0.1150

Chelyab Energo Sbyt ap

0.1250
4.17% 0.0050
21. 11:46:37 MOSCOW EXCHANGE
Range: 0.1190 / 0.1265

Cherkizovo Group ao

1040.00
0.00% 0.00
21. 11:45:25 MOSCOW EXCHANGE
Range: 1025.00 / 1045.00

Chernogorneft ao

27.00
-19.64% -6.60
21. 10:37:44 MOSCOW EXCHANGE
Range: 25.30 / 27.20

CHTPZ

143.00
3.62% 5.00
20. 11:50:00 MOSCOW EXCHANGE
Range: 143.00 / 149.00

CityInnovativeTechnologies ao

0.6150
29.47% 0.1400
21. 11:47:39 MOSCOW EXCHANGE
Range: 0.4750 / 0.6490

CKPZ

2040.00
0.00% 0.00
21. 07:07:26 MOSCOW EXCHANGE
Range: 2040.00 / 2040.00

CMK

2730.00
0.92% 25.00
21. 11:49:11 MOSCOW EXCHANGE
Range: 2700.00 / 2730.00

CMT

7.6500
2.00% 0.1500
21. 09:52:06 MOSCOW EXCHANGE
Range: 7.5000 / 7.8500

CMT (pref)

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Corp. VSMPO-AVISMA ao

16550.00
0.67% 110.00
21. 11:49:19 MOSCOW EXCHANGE
Range: 16000.00 / 16760.00

CZPSN-Profnasteel

1.5100
0.00% 0.0000
21. 11:45:24 MOSCOW EXCHANGE
Range: 1.4800 / 1.5500
Share on