Markets
All stocks

Abrau-Durso ao

133.00
-0.75% -1.00
01. 11:01:18 MOSCOW EXCHANGE
Range: 132.50 / 135.00

Acron

6020.00
0.33% 20.00
20. 11:50:00 MOSCOW EXCHANGE
Range: 5810.00 / 6100.00

Aeroflot

67.96
-1.02% -0.70
01. 10:55:00 MOSCOW EXCHANGE
Range: 67.72 / 68.10

AFK Sistema

12.87
-1.90% -0.25
01. 11:07:43 MOSCOW EXCHANGE
Range: 12.53 / 13.10

AKB AVANGARD

625.00
-1.57% -10.00
27. 11:50:00 MOSCOW EXCHANGE
Range: 615.00 / 630.00

AKB Primorye

17800.00
-1.11% -200.00
31. 08:47:02 MOSCOW EXCHANGE
Range: 16200.00 / 18600.00

AKEU ETF EUROPE 600

8.4600
-1.97% -0.1700
01. 10:46:29 MOSCOW EXCHANGE
Range: 8.3600 / 8.4600

AKNX ETF TECHNOLOGIES 100

11.17
-3.96% -0.46
01. 10:58:23 MOSCOW EXCHANGE
Range: 11.00 / 11.63

AKSP ETF S&P 500

8.6400
-4.95% -0.4500
01. 11:04:47 MOSCOW EXCHANGE
Range: 8.5100 / 9.0900

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc C

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

56.12
-7.50% -4.55
27. 10:55:00 MOSCOW EXCHANGE
Range: 56.12 / 60.67

ALROSA-Nurba ao

47600.00
1.28% 600.00
01. 10:57:42 MOSCOW EXCHANGE
Range: 46600.00 / 48000.00

Amazon.com, Inc.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Apple Inc.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Apteki 36,6

13.89
-2.07% -0.29
01. 11:07:36 MOSCOW EXCHANGE
Range: 13.56 / 14.25

Ashinckiy metzavod PAO

3.4650
1.17% 0.0400
27. 11:50:00 MOSCOW EXCHANGE
Range: 3.3900 / 3.5500

ASKO-STRAKHOVANIE ao

3.9400
-0.51% -0.0200
27. 11:50:02 MOSCOW EXCHANGE
Range: 3.9400 / 3.9800

Astrakhan Energo Sbyt

0.5265
-1.50% -0.0080
27. 11:50:00 MOSCOW EXCHANGE
Range: 0.5150 / 0.5385

AT&T Inc

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangard-Agro ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0147
0.00% 0.0000
01. 10:48:29 MOSCOW EXCHANGE
Range: 0.0144 / 0.0155

BANK URALSIB ao

0.0682
1.34% 0.0009
01. 11:01:35 MOSCOW EXCHANGE
Range: 0.0662 / 0.0700

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

6.8600
1.48% 0.1000
01. 11:04:19 MOSCOW EXCHANGE
Range: 6.6100 / 6.8900

Bashneft ANK ao

1543.00
0.26% 4.00
01. 11:06:21 MOSCOW EXCHANGE
Range: 1500.50 / 1545.50

Bashneft ANK ap

1313.50
-1.24% -16.50
01. 11:07:37 MOSCOW EXCHANGE
Range: 1283.50 / 1325.50

Belon ao

4.0080
1.01% 0.0400
01. 11:05:27 MOSCOW EXCHANGE
Range: 3.9200 / 4.1000

Beluga Group ao

1100.00
0.00% 0.00
01. 11:05:55 MOSCOW EXCHANGE
Range: 1096.00 / 1110.00

Best Efforts Bank ao

49.50
0.00% 0.00
01. 10:21:13 MOSCOW EXCHANGE
Range: 49.50 / 50.00

Boeing Co. (The)

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

43.40
-0.96% -0.42
27. 11:50:00 MOSCOW EXCHANGE
Range: 43.30 / 44.44

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

797.00
0.00% 0.00
27. 11:39:08 MOSCOW EXCHANGE
Range: 796.00 / 838.00

Centrlnyi Telegraf

19.25
1.85% 0.35
01. 10:50:44 MOSCOW EXCHANGE
Range: 19.00 / 19.60

Centrlnyi Telegraf ap

16.40
3.27% 0.52
01. 11:03:48 MOSCOW EXCHANGE
Range: 15.80 / 16.42
Share on,