Markets
All stocks

Abrau-Durso ao

144.00
0.70% 1.00
13. 06:02:23 MOSCOW EXCHANGE
Range: 140.00 / 145.00

Acron

4602.00
-0.39% -18.00
15. 08:02:07 MOSCOW EXCHANGE
Range: 4558.00 / 4648.00

Aeroflot

103.20
-0.10% -0.10
15. 08:04:07 MOSCOW EXCHANGE
Range: 101.56 / 104.10

AFK Sistema

8.0830
0.45% 0.0360
15. 08:03:44 MOSCOW EXCHANGE
Range: 8.0300 / 8.1690

AKB AVANGARD

440.00
7.32% 30.00
02. 11:50:00 MOSCOW EXCHANGE
Range: 430.00 / 490.00

AKB Primorye

11000.00
-14.06% -1800.00
05. 05:26:38 MOSCOW EXCHANGE
Range: 11000.00 / 11000.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

102.35
-0.78% -0.80
15. 08:03:52 MOSCOW EXCHANGE
Range: 102.05 / 103.10

ALROSA-Nurba ao

88000.00
-2.22% -2000.00
15. 07:51:07 MOSCOW EXCHANGE
Range: 87500.00 / 89000.00

Apteki 36,6

4.5550
0.00% 0.0000
15. 07:57:45 MOSCOW EXCHANGE
Range: 4.5450 / 4.5950

ARMADA

8.1400
4.49% 0.3500
15. 07:56:47 MOSCOW EXCHANGE
Range: 5.9900 / 8.4300

Ashinckiy metzavod PAO

4.3940
0.18% 0.0080
15. 08:04:05 MOSCOW EXCHANGE
Range: 4.3340 / 4.5000

Astrakhan Energo Sbyt

0.5000
-1.38% -0.0070
15. 07:13:42 MOSCOW EXCHANGE
Range: 0.4990 / 0.5180

AVTOVAZ

12.24
0.00% 0.00
15. 08:02:02 MOSCOW EXCHANGE
Range: 12.24 / 12.26

AVTOVAZ pref.

12.04
0.00% 0.00
15. 07:55:57 MOSCOW EXCHANGE
Range: 12.04 / 12.06

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0094
1.08% 0.0001
15. 06:45:49 MOSCOW EXCHANGE
Range: 0.0093 / 0.0094

BANK URALSIB ao

0.0614
-0.16% -9.99999999999959E-05
15. 06:31:57 MOSCOW EXCHANGE
Range: 0.0614 / 0.0622

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

4.0800
-0.24% -0.0100
15. 03:55:19 MOSCOW EXCHANGE
Range: 4.0800 / 4.0800

Bashneft ANK ao

1964.00
1.24% 24.00
15. 08:04:05 MOSCOW EXCHANGE
Range: 1930.00 / 1976.00

Bashneft ANK ap

1885.50
1.26% 23.50
15. 08:04:05 MOSCOW EXCHANGE
Range: 1861.00 / 1905.50

Belon ao

2.6850
1.90% 0.0500
15. 07:49:09 MOSCOW EXCHANGE
Range: 2.6200 / 2.7300

Best Efforts Bank ao

85.00
18.06% 13.00
15. 06:10:38 MOSCOW EXCHANGE
Range: 76.00 / 93.00

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

48.90
-0.20% -0.10
15. 07:56:38 MOSCOW EXCHANGE
Range: 48.34 / 49.42

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

862.00
-0.92% -8.00
15. 07:44:02 MOSCOW EXCHANGE
Range: 852.00 / 876.00

Centrlnyi Telegraf

17.35
-0.57% -0.10
15. 06:39:21 MOSCOW EXCHANGE
Range: 17.00 / 17.70

Centrlnyi Telegraf ap

12.20
0.00% 0.00
15. 06:40:00 MOSCOW EXCHANGE
Range: 12.00 / 12.40

Chelabinskyi cinkovyi zavod

484.00
-2.02% -10.00
04. 11:50:00 MOSCOW EXCHANGE
Range: 484.00 / 494.00

Chelyab Energo Sbyt ao

0.0606
-0.98% -0.0006
15. 04:23:59 MOSCOW EXCHANGE
Range: 0.0606 / 0.0620

Chelyab Energo Sbyt ap

0.0606
-0.16% -9.99999999999959E-05
15. 05:55:58 MOSCOW EXCHANGE
Range: 0.0595 / 0.0606

Cherkizovo Group ao

1152.00
7.26% 78.00
15. 07:55:25 MOSCOW EXCHANGE
Range: 1084.00 / 1162.00

Chernogorneft ao

24.00
-7.69% -2.00
12. 10:50:00 MOSCOW EXCHANGE
Range: 23.00 / 25.00

CHTPZ

112.00
0.00% 0.00
15. 02:25:46 MOSCOW EXCHANGE
Range: 112.00 / 112.00

CityInnovativeTechnologies ao

0.4405
-0.34% -0.0015
15. 07:52:09 MOSCOW EXCHANGE
Range: 0.4395 / 0.4450

CKPZ

2080.00
0.00% 0.00
15. 02:54:57 MOSCOW EXCHANGE
Range: 2080.00 / 2080.00

CMK

2600.00
-0.19% -5.00
15. 07:41:12 MOSCOW EXCHANGE
Range: 2595.00 / 2630.00

CMT

7.1600
1.42% 0.1000
15. 04:57:50 MOSCOW EXCHANGE
Range: 7.0000 / 7.1600
Share on,