Markets
All stocks

Abbott Laboratories

8795.00
0.74% 65.00
07. 11:28:27 MOSCOW EXCHANGE
Range: 8786.00 / 8880.00

AbbVie Inc.

8555.00
0.20% 17.00
07. 11:49:03 MOSCOW EXCHANGE
Range: 8490.00 / 8624.00

Abrau-Durso ao

201.50
0.75% 1.50
07. 11:50:00 MOSCOW EXCHANGE
Range: 200.00 / 202.00

Acron

5964.00
-0.77% -46.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 5944.00 / 6016.00

Activision Blizzard, Inc

6992.00
1.10% 76.00
07. 11:43:15 MOSCOW EXCHANGE
Range: 6882.00 / 7016.00

Adobe Systems Incorporated

35913.00
0.48% 172.00
07. 11:07:00 MOSCOW EXCHANGE
Range: 35913.00 / 36657.00

ADR Surgutneftegaz PREF SHS

4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000

Advanced Micro Devices, Inc.

6.0000
0.00% 0.0000
07. 11:51:14 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Aeroflot

65.62
0.58% 0.38
07. 10:55:00 MOSCOW EXCHANGE
Range: 65.40 / 65.76

AFK Sistema

33.68
-0.99% -0.34
07. 10:55:00 MOSCOW EXCHANGE
Range: 33.62 / 34.30

AKB "AVANGARD"

1115.00
0.90% 10.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 1095.00 / 1115.00

AKB Primorye

34000.00
-0.58% -200.00
07. 11:39:37 MOSCOW EXCHANGE
Range: 33600.00 / 36800.00

AKEU ETF EUROPE 600

12.15
1.00% 0.12
07. 11:50:01 MOSCOW EXCHANGE
Range: 12.03 / 12.15

AKNX ETF TECHNOLOGIES 100

20.08
1.21% 0.24
07. 11:50:01 MOSCOW EXCHANGE
Range: 19.79 / 20.29

AKSP ETF S&P 500

14.56
1.75% 0.25
07. 11:50:01 MOSCOW EXCHANGE
Range: 14.37 / 14.80

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

6.0000
0.00% 0.0000
07. 11:51:15 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Alphabet Inc C

177236.00
1.04% 1830.00
07. 11:40:34 MOSCOW EXCHANGE
Range: 176322.00 / 179043.00

ALROSA ao

113.70
0.66% 0.75
07. 10:55:00 MOSCOW EXCHANGE
Range: 113.04 / 114.13

ALROSA-Nurba ao

65000.00
-0.31% -200.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 65000.00 / 65800.00

Amazon.com, Inc.

6.0000
0.00% 0.0000
07. 11:51:15 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

American Airlines Group, Inc.

1618.00
1.57% 25.00
07. 11:55:18 MOSCOW EXCHANGE
Range: 1570.00 / 1635.00

Apple Inc.

6.0000
0.00% 0.0000
07. 11:51:17 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Apteki 36,6

5.0000
0.00% 0.0000
07. 08:10:05 MOSCOW EXCHANGE
Range: 5.0000 / 5.0000

Ashinckiy metzavod PAO

9.9500
-0.35% -0.0350
07. 11:50:00 MOSCOW EXCHANGE
Range: 9.8400 / 10.0550

ASKO-STRAKHOVANIE ao

6.0400
-0.98% -0.0600
07. 11:50:00 MOSCOW EXCHANGE
Range: 6.0200 / 6.1000

Astrakhan Energo Sbyt

1.1335
0.53% 0.0060
07. 11:50:00 MOSCOW EXCHANGE
Range: 1.1005 / 1.1500

AT&T Inc

6.0000
0.00% 0.0000
07. 11:51:05 MOSCOW EXCHANGE
Range: 4.7000 / 6.0000

Avangard-Agro ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

6.0000
0.00% 0.0000
07. 11:51:14 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Bank "Kuzneckiy"

0.0230
9.52% 0.0020
07. 11:50:00 MOSCOW EXCHANGE
Range: 0.0210 / 0.0236

BANK URALSIB ao

0.0741
0.14% 0.0001
07. 11:50:00 MOSCOW EXCHANGE
Range: 0.0732 / 0.0741

BashInformSvyaz ao

8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.2200
1.43% 0.1300
07. 11:50:00 MOSCOW EXCHANGE
Range: 9.0600 / 9.2600

Bashneft ANK ao

1551.00
0.42% 6.50
07. 11:50:00 MOSCOW EXCHANGE
Range: 1543.50 / 1557.50

Bashneft ANK ap

1200.50
1.52% 18.00
07. 11:50:00 MOSCOW EXCHANGE
Range: 1185.00 / 1202.00

Belon ao

6.9650
-0.07% -0.0050
07. 11:50:00 MOSCOW EXCHANGE
Range: 6.8850 / 6.9850

Beluga Group ao

3620.00
0.00% 0.00
07. 11:45:01 MOSCOW EXCHANGE
Range: 3605.00 / 3657.00

Best Efforts Bank ao

60.50
0.83% 0.50
07. 11:50:00 MOSCOW EXCHANGE
Range: 59.50 / 60.50

Biogen Inc.

20159.00
-0.10% -21.00
07. 11:52:20 MOSCOW EXCHANGE
Range: 20031.00 / 20557.00
Share on,