1. Home
  2. Russia
  3. All stocks
Markets
All stocks

All stocks

Abrau-Durso ao

134.00
0.00% 0.00
20. 07:10:55 MOSCOW EXCHANGE
Range: 133.00 / 134.00

Acron

4735.00
-0.53% -25.00
24. 11:45:09 MOSCOW EXCHANGE
Range: 4709.00 / 4798.00

Aeroflot

108.95
-1.85% -2.05
24. 11:45:33 MOSCOW EXCHANGE
Range: 108.55 / 111.30

AFK Sistema

9.0500
0.44% 0.0400
24. 11:49:06 MOSCOW EXCHANGE
Range: 8.8850 / 9.2450

AKB AVANGARD

430.00
0.00% 0.00
24. 05:31:53 MOSCOW EXCHANGE
Range: 430.00 / 435.00

AKB Primorye

11000.00
-14.06% -1800.00
05. 05:26:38 MOSCOW EXCHANGE
Range: 11000.00 / 11000.00

ALROSA ao

107.00
0.08% 0.09
24. 11:49:20 MOSCOW EXCHANGE
Range: 105.80 / 107.41

ALROSA-Nurba ao

111000.00
1.37% 1500.00
24. 11:15:10 MOSCOW EXCHANGE
Range: 110500.00 / 112000.00

Apteki 36,6

5.2200
1.36% 0.0700
24. 11:39:47 MOSCOW EXCHANGE
Range: 5.1600 / 5.2600

ARMADA

7.9000
0.00% 0.0000
24. 11:23:56 MOSCOW EXCHANGE
Range: 7.7000 / 8.0000

Ashinckiy metzavod PAO

4.8700
-0.61% -0.0300
24. 11:45:26 MOSCOW EXCHANGE
Range: 4.8700 / 5.0400

Astrakhan Energo Sbyt

0.4230
-1.40% -0.0060
24. 11:06:43 MOSCOW EXCHANGE
Range: 0.4230 / 0.4300

AVTOVAZ

11.65
-1.69% -0.20
24. 11:32:01 MOSCOW EXCHANGE
Range: 11.55 / 11.85

AVTOVAZ pref.

11.75
-3.69% -0.45
24. 11:02:08 MOSCOW EXCHANGE
Range: 11.75 / 12.20

Bank Kuzneckiy

0.0095
0.00% 0.0000
24. 11:37:49 MOSCOW EXCHANGE
Range: 0.0094 / 0.0096

BANK URALSIB ao

0.0695
1.91% 0.0013
24. 11:45:15 MOSCOW EXCHANGE
Range: 0.0683 / 0.0704

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

4.0100
0.25% 0.0100
21. 11:50:00 MOSCOW EXCHANGE
Range: 4.0100 / 4.0100

Bashneft ANK ao

1952.00
0.57% 11.00
24. 11:45:00 MOSCOW EXCHANGE
Range: 1947.00 / 2014.00

Bashneft ANK ap

1839.00
-1.31% -24.50
24. 11:49:50 MOSCOW EXCHANGE
Range: 1808.00 / 1842.50

Belon ao

2.8400
1.43% 0.0400
24. 11:49:04 MOSCOW EXCHANGE
Range: 2.8200 / 2.8900

Best Efforts Bank ao

48.50
0.00% 0.00
18. 11:31:51 MOSCOW EXCHANGE
Range: 48.50 / 48.50

BSP

50.00
0.50% 0.25
24. 11:48:52 MOSCOW EXCHANGE
Range: 49.80 / 50.30

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

895.00
1.70% 15.00
24. 11:39:56 MOSCOW EXCHANGE
Range: 880.00 / 900.00

Centrlnyi Telegraf

17.40
-3.33% -0.60
24. 11:48:58 MOSCOW EXCHANGE
Range: 17.30 / 18.00

Centrlnyi Telegraf ap

12.60
0.80% 0.10
24. 11:49:38 MOSCOW EXCHANGE
Range: 12.45 / 13.35

Chelabinskyi cinkovyi zavod

472.00
-2.88% -14.00
24. 10:44:00 MOSCOW EXCHANGE
Range: 472.00 / 472.00

Chelyab Energo Sbyt ao

0.0540
0.93% 0.0005
24. 10:31:26 MOSCOW EXCHANGE
Range: 0.0525 / 0.0540

Chelyab Energo Sbyt ap

0.0535
1.90% 0.0010
24. 10:06:55 MOSCOW EXCHANGE
Range: 0.0510 / 0.0535

Cherkizovo Group ao

1110.00
-1.33% -15.00
24. 10:50:30 MOSCOW EXCHANGE
Range: 1090.00 / 1135.00

Chernogorneft ao

23.00
-8.00% -2.00
19. 06:35:02 MOSCOW EXCHANGE
Range: 23.00 / 23.50

CHTPZ

119.50
4.37% 5.00
24. 11:28:55 MOSCOW EXCHANGE
Range: 115.50 / 120.00

CityInnovativeTechnologies ao

0.4970
1.02% 0.0050
24. 11:49:08 MOSCOW EXCHANGE
Range: 0.4910 / 0.4970

CKPZ

1900.00
-5.00% -100.00
24. 09:28:57 MOSCOW EXCHANGE
Range: 1900.00 / 2100.00

CMK

2835.00
-1.73% -50.00
24. 11:45:22 MOSCOW EXCHANGE
Range: 2810.00 / 2895.00

CMT

7.5000
-0.66% -0.0500
24. 09:36:58 MOSCOW EXCHANGE
Range: 7.5000 / 7.7500

CMT (pref)

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Corp. VSMPO-AVISMA ao

16670.00
-0.30% -50.00
24. 11:34:38 MOSCOW EXCHANGE
Range: 16670.00 / 16830.00

CZPSN-Profnasteel

1.6200
3.18% 0.0500
24. 11:46:53 MOSCOW EXCHANGE
Range: 1.5600 / 1.7000
Share on