All stocks
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
6.5000
0.00% 0.0000
03. 10:52:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.5000
195.50
-0.26% -0.50
03. 10:50:01 MOSCOW EXCHANGE
Range: 195.00 / 199.00
12490.00
0.37% 46.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 12220.00 / 12560.00
6.5000
0.00% 0.0000
03. 10:53:11 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
45271.00
-8.17% -4029.00
03. 10:58:51 MOSCOW EXCHANGE
Range: 44919.00 / 49256.00
6.5000
0.00% 0.0000
03. 10:52:59 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
62.52
-0.16% -0.10
03. 09:55:01 MOSCOW EXCHANGE
Range: 62.22 / 62.82
24.71
-0.52% -0.13
03. 09:55:01 MOSCOW EXCHANGE
Range: 24.70 / 25.03
1145.00
-0.43% -5.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 1140.00 / 1150.00
42800.00
1.42% 600.00
25. 10:50:01 MOSCOW EXCHANGE
Range: 42800.00 / 44200.00
12.69
-1.01% -0.13
03. 10:44:14 MOSCOW EXCHANGE
Range: 12.61 / 12.88
22.99
-0.91% -0.21
03. 10:50:01 MOSCOW EXCHANGE
Range: 22.99 / 23.61
15.54
-0.64% -0.10
03. 10:44:20 MOSCOW EXCHANGE
Range: 15.48 / 16.07
03. 10:53:12 MOSCOW EXCHANGE
Range: 6.0000 / 6.5000
6.4000
0.00% 0.0000
03. 03:21:14 MOSCOW EXCHANGE
Range: 6.4000 / 6.4000
127.69
-1.73% -2.25
03. 09:55:01 MOSCOW EXCHANGE
Range: 127.69 / 128.38
65400.00
-1.51% -1000.00
16. 11:50:00 MOSCOW EXCHANGE
Range: 65000.00 / 67000.00
6.5100
1.56% 0.1000
03. 03:21:13 MOSCOW EXCHANGE
Range: 6.5100 / 6.5100
03. 10:52:58 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
6.5000
0.00% 0.0000
03. 10:53:08 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
13.55
0.00% 0.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 13.41 / 13.60
18.19
-1.99% -0.37
03. 10:50:01 MOSCOW EXCHANGE
Range: 18.07 / 18.79
3.5800
-8.21% -0.3200
02. 10:49:01 MOSCOW EXCHANGE
Range: 3.3200 / 3.9800
0.9300
0.98% 0.0090
03. 10:50:01 MOSCOW EXCHANGE
Range: 0.9170 / 0.9330
6.5000
0.00% 0.0000
03. 10:53:06 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
03. 10:53:11 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
0.0203
5.18% 0.0010
03. 10:50:01 MOSCOW EXCHANGE
Range: 0.0191 / 0.0230
0.0930
-1.06% -0.0010
03. 10:50:01 MOSCOW EXCHANGE
Range: 0.0917 / 0.0950
8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
8.0100
-0.87% -0.0700
03. 10:50:01 MOSCOW EXCHANGE
Range: 7.9000 / 8.1900
1401.00
-0.71% -10.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 1392.50 / 1419.50
1023.00
-0.49% -5.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 1018.50 / 1038.00
11.65
-2.10% -0.25
03. 10:50:01 MOSCOW EXCHANGE
Range: 11.65 / 12.16
3673.00
0.11% 4.00
03. 10:50:01 MOSCOW EXCHANGE
Range: 3644.00 / 3820.00
106.50
-1.39% -1.50
06. 11:50:01 MOSCOW EXCHANGE
Range: 103.50 / 108.50
6.5000
0.00% 0.0000
03. 10:53:02 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
6.5000
0.00% 0.0000
03. 10:53:07 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
6.5000
0.00% 0.0000
03. 10:52:56 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
41102.00
2.01% 808.00
03. 10:42:15 MOSCOW EXCHANGE
Range: 40507.00 / 41665.00
Share on,