All stocks

All stocks

135.00
-3.57% -5.00
19. 04:03:56 MOSCOW EXCHANGE
Range: 130.50 / 135.00
4432.00
0.36% 16.00
19. 05:36:47 MOSCOW EXCHANGE
Range: 4413.00 / 4437.00
122.30
-0.57% -0.70
19. 05:42:51 MOSCOW EXCHANGE
Range: 121.75 / 123.10
8.8400
-0.56% -0.0500
19. 05:42:54 MOSCOW EXCHANGE
Range: 8.7900 / 8.9250
515.00
0.59% 3.00
18. 07:34:09 MOSCOW EXCHANGE
Range: 515.00 / 515.00
11000.00
-14.06% -1800.00
05. 05:26:38 MOSCOW EXCHANGE
Range: 11000.00 / 11000.00
99.02
-1.37% -1.38
19. 05:42:51 MOSCOW EXCHANGE
Range: 95.71 / 100.80
119500.00
-0.42% -500.00
19. 03:46:55 MOSCOW EXCHANGE
Range: 119500.00 / 119500.00
5.6400
-0.18% -0.0100
19. 05:39:39 MOSCOW EXCHANGE
Range: 5.6300 / 5.6600
9.1000
-1.09% -0.1000
19. 05:12:49 MOSCOW EXCHANGE
Range: 9.0000 / 9.2000
3.7400
-0.80% -0.0300
19. 05:40:12 MOSCOW EXCHANGE
Range: 3.7000 / 3.7500
0.4100
-1.44% -0.0060
19. 05:10:17 MOSCOW EXCHANGE
Range: 0.4100 / 0.4100
12.15
0.83% 0.10
19. 05:20:22 MOSCOW EXCHANGE
Range: 12.05 / 12.15
11.90
-0.42% -0.05
19. 05:41:16 MOSCOW EXCHANGE
Range: 11.90 / 11.95
0.0115
0.88% 9.99999999999994E-05
19. 04:52:11 MOSCOW EXCHANGE
Range: 0.0114 / 0.0115
0.0639
-0.93% -0.0006
19. 05:19:23 MOSCOW EXCHANGE
Range: 0.0639 / 0.0640
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
4.0100
1.26% 0.0500
18. 11:15:46 MOSCOW EXCHANGE
Range: 3.9600 / 4.0100
2028.00
-0.44% -9.00
19. 05:15:06 MOSCOW EXCHANGE
Range: 2025.00 / 2060.00
1632.50
-0.15% -2.50
19. 05:41:02 MOSCOW EXCHANGE
Range: 1622.00 / 1636.50
3.1900
7.77% 0.2300
19. 05:43:01 MOSCOW EXCHANGE
Range: 2.9100 / 3.2600
56.50
11.88% 6.00
18. 07:57:10 MOSCOW EXCHANGE
Range: 52.50 / 56.50
49.85
0.00% 0.00
19. 05:37:35 MOSCOW EXCHANGE
Range: 49.20 / 49.95
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
840.00
0.60% 5.00
19. 05:33:27 MOSCOW EXCHANGE
Range: 840.00 / 840.00
16.50
-0.60% -0.10
18. 10:57:07 MOSCOW EXCHANGE
Range: 16.40 / 16.50
12.30
1.23% 0.15
19. 03:18:44 MOSCOW EXCHANGE
Range: 12.30 / 12.40
18. 08:31:21 MOSCOW EXCHANGE
Range: 570.00 / 594.00
0.0670
-2.19% -0.0015
19. 05:25:20 MOSCOW EXCHANGE
Range: 0.0670 / 0.0685
0.0670
-0.74% -0.0005
19. 05:37:57 MOSCOW EXCHANGE
Range: 0.0670 / 0.0705
1160.00
2.65% 30.00
19. 05:31:17 MOSCOW EXCHANGE
Range: 1125.00 / 1200.00
23.20
-10.77% -2.80
19. 03:05:24 MOSCOW EXCHANGE
Range: 23.20 / 25.10
129.50
1.97% 2.50
18. 11:22:59 MOSCOW EXCHANGE
Range: 129.50 / 131.00
0.5030
-0.59% -0.0030
19. 05:41:13 MOSCOW EXCHANGE
Range: 0.5020 / 0.5090
2100.00
0.48% 10.00
18. 03:14:40 MOSCOW EXCHANGE
Range: 2100.00 / 2100.00
3165.00
5.68% 170.00
19. 05:32:00 MOSCOW EXCHANGE
Range: 3080.00 / 3275.00
7.5500
0.00% 0.0000
18. 10:33:29 MOSCOW EXCHANGE
Range: 7.4500 / 7.5500
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
16520.00
-0.42% -70.00
19. 05:31:34 MOSCOW EXCHANGE
Range: 16510.00 / 16570.00
1.5100
-0.66% -0.0100
19. 05:31:36 MOSCOW EXCHANGE
Range: 1.5000 / 1.5300
Share on