Markets
All stocks

Abrau-Durso ao

129.50
-0.38% -0.50
31. 11:50:01 MOSCOW EXCHANGE
Range: 129.50 / 131.00

Acron

5822.00
0.14% 8.00
07. 11:50:01 MOSCOW EXCHANGE
Range: 5784.00 / 5840.00

Aeroflot

83.28
0.29% 0.24
11. 06:38:04 MOSCOW EXCHANGE
Range: 82.70 / 83.80

AFK Sistema

20.09
0.97% 0.19
07. 11:46:26 MOSCOW EXCHANGE
Range: 19.92 / 20.33

AKB AVANGARD

805.00
-1.83% -15.00
07. 11:50:01 MOSCOW EXCHANGE
Range: 765.00 / 875.00

AKB Primorye

22800.00
0.88% 200.00
07. 11:50:01 MOSCOW EXCHANGE
Range: 22200.00 / 22800.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

68.95
-1.58% -1.11
07. 11:49:07 MOSCOW EXCHANGE
Range: 68.33 / 70.00

ALROSA-Nurba ao

55000.00
0.73% 400.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 54400.00 / 55000.00

Apteki 36,6

13.40
-1.17% -0.16
31. 11:50:01 MOSCOW EXCHANGE
Range: 13.15 / 13.61

ARMADA

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Ashinckiy metzavod PAO

4.9650
5.53% 0.2600
11. 06:37:43 MOSCOW EXCHANGE
Range: 4.7100 / 5.2400

Astrakhan Energo Sbyt

0.8150
3.62% 0.0285
11. 06:28:21 MOSCOW EXCHANGE
Range: 0.7850 / 0.8380

AVTOVAZ

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

12.10
0.17% 0.02
26. 10:17:37 MOSCOW EXCHANGE
Range: 12.08 / 12.10

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0152
1.33% 0.0002
07. 11:50:01 MOSCOW EXCHANGE
Range: 0.0150 / 0.0152

BANK URALSIB ao

0.0689
0.00% 0.0000
11. 06:33:23 MOSCOW EXCHANGE
Range: 0.0684 / 0.0692

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.5500
3.13% 0.2900
11. 06:21:49 MOSCOW EXCHANGE
Range: 9.4000 / 9.6500

Bashneft ANK ao

1742.00
0.09% 1.50
11. 06:33:26 MOSCOW EXCHANGE
Range: 1736.00 / 1752.50

Bashneft ANK ap

1362.00
0.81% 11.00
11. 06:38:00 MOSCOW EXCHANGE
Range: 1354.00 / 1362.50

Belon ao

4.4460
-0.36% -0.0160
11. 05:58:48 MOSCOW EXCHANGE
Range: 4.4400 / 4.4840

Best Efforts Bank ao

52.50
-1.87% -1.00
07. 11:50:01 MOSCOW EXCHANGE
Range: 51.50 / 55.50

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

43.07
-0.16% -0.07
07. 11:50:01 MOSCOW EXCHANGE
Range: 42.90 / 43.98

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

1184.00
-0.67% -8.00
07. 11:50:01 MOSCOW EXCHANGE
Range: 1157.00 / 1230.00

Centrlnyi Telegraf

19.35
-33.16% -9.60
07. 11:50:01 MOSCOW EXCHANGE
Range: 17.40 / 26.10

Centrlnyi Telegraf ap

16.90
-1.05% -0.18
11. 06:37:52 MOSCOW EXCHANGE
Range: 16.86 / 17.10

Chelabinskyi cinkovyi zavod

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Chelyab Energo Sbyt ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1775.00
0.00% 0.00
11. 06:38:02 MOSCOW EXCHANGE
Range: 1770.00 / 1790.00

Chernogorneft ao

54.80
0.00% 0.00
11. 06:37:58 MOSCOW EXCHANGE
Range: 54.00 / 60.00

CHTPZ

213.50
1.91% 4.00
31. 11:50:01 MOSCOW EXCHANGE
Range: 208.00 / 217.50

CityInnovativeTechnologies ao

0.6940
0.29% 0.0020
19. 11:50:02 MOSCOW EXCHANGE
Range: 0.6855 / 0.7065

CKPZ

5300.00
0.76% 40.00
10. 11:50:00 MOSCOW EXCHANGE
Range: 5200.00 / 5300.00

CMK

2690.00
-0.37% -10.00
07. 11:50:01 MOSCOW EXCHANGE
Range: 2680.00 / 2740.00

CMT

9.3800
1.52% 0.1400
11. 06:02:12 MOSCOW EXCHANGE
Range: 9.2000 / 9.5000
Share on,