All stocks
144.00
0.70% 1.00
13. 06:02:23 MOSCOW EXCHANGE
Range: 140.00 / 145.00
4602.00
-0.39% -18.00
15. 08:02:07 MOSCOW EXCHANGE
Range: 4558.00 / 4648.00
103.20
-0.10% -0.10
15. 08:04:07 MOSCOW EXCHANGE
Range: 101.56 / 104.10
8.0830
0.45% 0.0360
15. 08:03:44 MOSCOW EXCHANGE
Range: 8.0300 / 8.1690
440.00
7.32% 30.00
02. 11:50:00 MOSCOW EXCHANGE
Range: 430.00 / 490.00
11000.00
-14.06% -1800.00
05. 05:26:38 MOSCOW EXCHANGE
Range: 11000.00 / 11000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
102.35
-0.78% -0.80
15. 08:03:52 MOSCOW EXCHANGE
Range: 102.05 / 103.10
88000.00
-2.22% -2000.00
15. 07:51:07 MOSCOW EXCHANGE
Range: 87500.00 / 89000.00
4.5550
0.00% 0.0000
15. 07:57:45 MOSCOW EXCHANGE
Range: 4.5450 / 4.5950
8.1400
4.49% 0.3500
15. 07:56:47 MOSCOW EXCHANGE
Range: 5.9900 / 8.4300
4.3940
0.18% 0.0080
15. 08:04:05 MOSCOW EXCHANGE
Range: 4.3340 / 4.5000
0.5000
-1.38% -0.0070
15. 07:13:42 MOSCOW EXCHANGE
Range: 0.4990 / 0.5180
12.24
0.00% 0.00
15. 08:02:02 MOSCOW EXCHANGE
Range: 12.24 / 12.26
12.04
0.00% 0.00
15. 07:55:57 MOSCOW EXCHANGE
Range: 12.04 / 12.06
0.0094
1.08% 0.0001
15. 06:45:49 MOSCOW EXCHANGE
Range: 0.0093 / 0.0094
0.0614
-0.16% -9.99999999999959E-05
15. 06:31:57 MOSCOW EXCHANGE
Range: 0.0614 / 0.0622
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
4.0800
-0.24% -0.0100
15. 03:55:19 MOSCOW EXCHANGE
Range: 4.0800 / 4.0800
1964.00
1.24% 24.00
15. 08:04:05 MOSCOW EXCHANGE
Range: 1930.00 / 1976.00
1885.50
1.26% 23.50
15. 08:04:05 MOSCOW EXCHANGE
Range: 1861.00 / 1905.50
2.6850
1.90% 0.0500
15. 07:49:09 MOSCOW EXCHANGE
Range: 2.6200 / 2.7300
85.00
18.06% 13.00
15. 06:10:38 MOSCOW EXCHANGE
Range: 76.00 / 93.00
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
48.90
-0.20% -0.10
15. 07:56:38 MOSCOW EXCHANGE
Range: 48.34 / 49.42
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
862.00
-0.92% -8.00
15. 07:44:02 MOSCOW EXCHANGE
Range: 852.00 / 876.00
17.35
-0.57% -0.10
15. 06:39:21 MOSCOW EXCHANGE
Range: 17.00 / 17.70
12.20
0.00% 0.00
15. 06:40:00 MOSCOW EXCHANGE
Range: 12.00 / 12.40
484.00
-2.02% -10.00
04. 11:50:00 MOSCOW EXCHANGE
Range: 484.00 / 494.00
0.0606
-0.98% -0.0006
15. 04:23:59 MOSCOW EXCHANGE
Range: 0.0606 / 0.0620
0.0606
-0.16% -9.99999999999959E-05
15. 05:55:58 MOSCOW EXCHANGE
Range: 0.0595 / 0.0606
1152.00
7.26% 78.00
15. 07:55:25 MOSCOW EXCHANGE
Range: 1084.00 / 1162.00
24.00
-7.69% -2.00
12. 10:50:00 MOSCOW EXCHANGE
Range: 23.00 / 25.00
112.00
0.00% 0.00
15. 02:25:46 MOSCOW EXCHANGE
Range: 112.00 / 112.00
0.4405
-0.34% -0.0015
15. 07:52:09 MOSCOW EXCHANGE
Range: 0.4395 / 0.4450
2080.00
0.00% 0.00
15. 02:54:57 MOSCOW EXCHANGE
Range: 2080.00 / 2080.00
2600.00
-0.19% -5.00
15. 07:41:12 MOSCOW EXCHANGE
Range: 2595.00 / 2630.00
7.1600
1.42% 0.1000
15. 04:57:50 MOSCOW EXCHANGE
Range: 7.0000 / 7.1600
Share on,