Markets
All stocks

Abrau-Durso ao

137.00
0.74% 1.00
09. 10:37:47 MOSCOW EXCHANGE
Range: 135.50 / 137.50

Acron

4980.00
0.61% 30.00
09. 10:47:35 MOSCOW EXCHANGE
Range: 4932.00 / 5052.00

Aeroflot

103.08
0.86% 0.88
09. 10:49:09 MOSCOW EXCHANGE
Range: 101.88 / 103.20

AFK Sistema

15.18
-1.24% -0.19
09. 10:47:37 MOSCOW EXCHANGE
Range: 15.16 / 15.48

AKB AVANGARD

640.00
1.59% 10.00
09. 10:49:39 MOSCOW EXCHANGE
Range: 620.00 / 640.00

AKB Primorye

15000.00
1.35% 200.00
09. 10:37:57 MOSCOW EXCHANGE
Range: 14200.00 / 15000.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

79.60
3.32% 2.56
09. 10:49:40 MOSCOW EXCHANGE
Range: 75.90 / 79.60

ALROSA-Nurba ao

49800.00
-1.19% -600.00
09. 09:53:26 MOSCOW EXCHANGE
Range: 49200.00 / 51200.00

Apteki 36,6

11.95
-0.62% -0.07
09. 10:39:58 MOSCOW EXCHANGE
Range: 11.94 / 12.09

ARMADA

2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850

Ashinckiy metzavod PAO

4.6950
1.62% 0.0750
09. 10:48:23 MOSCOW EXCHANGE
Range: 4.5950 / 4.7500

Astrakhan Energo Sbyt

0.6210
0.73% 0.0045
09. 10:45:05 MOSCOW EXCHANGE
Range: 0.6040 / 0.6285

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0198
-1.00% -0.0002
09. 10:46:09 MOSCOW EXCHANGE
Range: 0.0195 / 0.0200

BANK URALSIB ao

0.0916
-0.11% -0.0001
09. 10:35:59 MOSCOW EXCHANGE
Range: 0.0890 / 0.0924

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

5.9500
0.85% 0.0500
09. 10:33:55 MOSCOW EXCHANGE
Range: 5.9500 / 5.9700

Bashneft ANK ao

1912.50
0.00% 0.00
09. 10:39:37 MOSCOW EXCHANGE
Range: 1910.50 / 1922.00

Bashneft ANK ap

1724.00
-0.35% -6.00
09. 10:49:17 MOSCOW EXCHANGE
Range: 1723.00 / 1735.50

Belon ao

4.0220
-0.45% -0.0180
09. 10:39:13 MOSCOW EXCHANGE
Range: 3.9800 / 4.0900

Best Efforts Bank ao

58.00
-1.69% -1.00
09. 10:17:40 MOSCOW EXCHANGE
Range: 55.00 / 59.00

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

50.22
-0.32% -0.16
09. 10:48:42 MOSCOW EXCHANGE
Range: 50.05 / 50.60

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

765.00
-1.92% -15.00
09. 10:38:29 MOSCOW EXCHANGE
Range: 741.00 / 790.00

Centrlnyi Telegraf

17.55
0.57% 0.10
09. 10:34:32 MOSCOW EXCHANGE
Range: 17.35 / 17.55

Centrlnyi Telegraf ap

14.18
0.28% 0.04
09. 10:37:55 MOSCOW EXCHANGE
Range: 14.00 / 14.20

Chelyab Energo Sbyt ao

0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1724.50
0.17% 3.00
09. 10:45:10 MOSCOW EXCHANGE
Range: 1713.50 / 1746.50

Chernogorneft ao

31.00
0.00% 0.00
03. 03:12:18 MOSCOW EXCHANGE
Range: 31.00 / 31.00

CHTPZ

173.50
4.83% 8.00
09. 10:45:19 MOSCOW EXCHANGE
Range: 164.50 / 179.50

CityInnovativeTechnologies ao

0.3710
0.49% 0.0018
09. 10:39:52 MOSCOW EXCHANGE
Range: 0.3650 / 0.3888

CKPZ

6040.00
-0.66% -40.00
09. 10:48:46 MOSCOW EXCHANGE
Range: 6020.00 / 6220.00

CMK

2525.00
0.20% 5.00
09. 10:45:06 MOSCOW EXCHANGE
Range: 2505.00 / 2530.00

CMT

7.5000
1.90% 0.1400
09. 10:24:51 MOSCOW EXCHANGE
Range: 7.4600 / 7.5000

CMT (pref)

6.9000
1.17% 0.0800
09. 10:31:51 MOSCOW EXCHANGE
Range: 6.9000 / 6.9200

Corp. VSMPO-AVISMA ao

18980.00
0.53% 100.00
09. 10:28:47 MOSCOW EXCHANGE
Range: 18840.00 / 19100.00
Share on,