Markets
All stocks

Abrau-Durso ao

195.50
0.77% 1.50
10. 06:14:44 MOSCOW EXCHANGE
Range: 192.50 / 195.50

Acron

6216.00
0.26% 16.00
16. 02:10:44 MOSCOW EXCHANGE
Range: 6194.00 / 6250.00

Aeroflot

68.60
2.60% 1.74
16. 02:11:22 MOSCOW EXCHANGE
Range: 67.70 / 68.90

AFK Sistema

32.98
3.72% 1.18
16. 02:11:22 MOSCOW EXCHANGE
Range: 32.62 / 33.35

AKB AVANGARD

940.00
-1.57% -15.00
16. 02:04:43 MOSCOW EXCHANGE
Range: 940.00 / 940.00

AKB Primorye

25000.00
0.00% 0.00
25. 10:33:10 MOSCOW EXCHANGE
Range: 24800.00 / 25000.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

88.41
-1.77% -1.59
20. 10:48:55 MOSCOW EXCHANGE
Range: 87.66 / 89.40

ALROSA-Nurba ao

57000.00
0.35% 200.00
25. 09:12:15 MOSCOW EXCHANGE
Range: 56400.00 / 57600.00

Apteki 36,6

13.63
-0.22% -0.03
06. 10:50:01 MOSCOW EXCHANGE
Range: 13.51 / 13.80

ARMADA

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Ashinckiy metzavod PAO

4.9600
0.61% 0.0300
25. 10:36:07 MOSCOW EXCHANGE
Range: 4.9150 / 5.0000

Astrakhan Energo Sbyt

0.7910
0.64% 0.0050
25. 10:36:46 MOSCOW EXCHANGE
Range: 0.7870 / 0.7910

AVTOVAZ

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

12.10
0.17% 0.02
26. 10:17:37 MOSCOW EXCHANGE
Range: 12.08 / 12.10

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0135
0.75% 9.99999999999994E-05
25. 10:45:27 MOSCOW EXCHANGE
Range: 0.0132 / 0.0135

BANK URALSIB ao

0.0669
0.30% 0.0002
13. 10:50:01 MOSCOW EXCHANGE
Range: 0.0656 / 0.0669

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.3800
1.63% 0.1500
20. 10:50:00 MOSCOW EXCHANGE
Range: 9.2400 / 9.3900

Bashneft ANK ao

1684.50
-0.06% -1.00
13. 10:50:01 MOSCOW EXCHANGE
Range: 1670.00 / 1705.50

Bashneft ANK ap

1251.00
0.32% 4.00
25. 10:49:16 MOSCOW EXCHANGE
Range: 1242.00 / 1265.00

Belon ao

4.9500
4.04% 0.1920
25. 10:48:48 MOSCOW EXCHANGE
Range: 4.6560 / 5.2780

Best Efforts Bank ao

56.00
0.00% 0.00
16. 02:07:48 MOSCOW EXCHANGE
Range: 56.00 / 56.50

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

52.92
-0.15% -0.08
25. 10:49:28 MOSCOW EXCHANGE
Range: 52.70 / 53.10

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

996.00
0.50% 5.00
09. 02:20:54 MOSCOW EXCHANGE
Range: 992.00 / 1013.00

Centrlnyi Telegraf

16.20
-0.31% -0.05
25. 10:28:03 MOSCOW EXCHANGE
Range: 16.10 / 16.30

Centrlnyi Telegraf ap

13.72
0.15% 0.02
20. 10:50:00 MOSCOW EXCHANGE
Range: 13.62 / 13.78

Chelabinskyi cinkovyi zavod

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Chelyab Energo Sbyt ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1950.00
2.34% 44.50
20. 10:50:00 MOSCOW EXCHANGE
Range: 1902.50 / 1955.00

Chernogorneft ao

53.00
0.38% 0.20
20. 10:50:00 MOSCOW EXCHANGE
Range: 51.80 / 59.40

CHTPZ

229.50
0.22% 0.50
20. 10:50:00 MOSCOW EXCHANGE
Range: 224.00 / 235.00

CityInnovativeTechnologies ao

0.6940
0.29% 0.0020
19. 11:50:02 MOSCOW EXCHANGE
Range: 0.6855 / 0.7065

CKPZ

5200.00
1.96% 100.00
30. 11:50:01 MOSCOW EXCHANGE
Range: 5020.00 / 5460.00

CMK

2490.00
0.00% 0.00
13. 10:50:01 MOSCOW EXCHANGE
Range: 2470.00 / 2560.00

CMT

8.1600
-0.49% -0.0400
06. 10:50:01 MOSCOW EXCHANGE
Range: 7.9800 / 8.2400
Share on,