Markets
All stocks

Abrau-Durso ao

135.00
0.75% 1.00
15. 11:25:15 MOSCOW EXCHANGE
Range: 133.50 / 135.50

Acron

5026.00
-0.12% -6.00
15. 11:45:05 MOSCOW EXCHANGE
Range: 5014.00 / 5044.00

Aeroflot

103.20
0.39% 0.40
15. 11:49:58 MOSCOW EXCHANGE
Range: 101.84 / 104.10

AFK Sistema

12.83
2.09% 0.26
15. 11:47:33 MOSCOW EXCHANGE
Range: 12.71 / 12.91

AKB AVANGARD

600.00
0.00% 0.00
15. 11:48:42 MOSCOW EXCHANGE
Range: 600.00 / 610.00

AKB Primorye

9000.00
-4.26% -400.00
15. 08:47:39 MOSCOW EXCHANGE
Range: 9000.00 / 9000.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

69.90
1.48% 1.02
15. 11:49:45 MOSCOW EXCHANGE
Range: 67.36 / 70.24

ALROSA-Nurba ao

66200.00
-1.19% -800.00
15. 11:48:15 MOSCOW EXCHANGE
Range: 66000.00 / 66600.00

Apteki 36,6

11.83
-0.08% -0.01
15. 11:39:54 MOSCOW EXCHANGE
Range: 11.78 / 11.90

ARMADA

2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850

Ashinckiy metzavod PAO

4.6250
-2.43% -0.1150
15. 11:39:58 MOSCOW EXCHANGE
Range: 4.5200 / 4.7850

Astrakhan Energo Sbyt

0.5805
-0.09% -0.0005
15. 11:24:25 MOSCOW EXCHANGE
Range: 0.5775 / 0.5810

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0142
1.43% 0.0002
15. 11:47:40 MOSCOW EXCHANGE
Range: 0.0137 / 0.0148

BANK URALSIB ao

0.0955
10.02% 0.0087
15. 11:49:16 MOSCOW EXCHANGE
Range: 0.0860 / 0.0970

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

5.2500
0.77% 0.0400
15. 08:22:07 MOSCOW EXCHANGE
Range: 5.1200 / 5.2500

Bashneft ANK ao

1797.00
-0.17% -3.00
15. 11:39:23 MOSCOW EXCHANGE
Range: 1785.50 / 1804.50

Bashneft ANK ap

1616.00
0.56% 9.00
15. 11:47:22 MOSCOW EXCHANGE
Range: 1601.50 / 1619.00

Belon ao

3.8800
1.57% 0.0600
15. 10:42:39 MOSCOW EXCHANGE
Range: 3.8220 / 3.8820

Best Efforts Bank ao

52.00
-10.34% -6.00
15. 11:49:23 MOSCOW EXCHANGE
Range: 51.00 / 57.00

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

49.36
0.00% 0.00
15. 11:49:01 MOSCOW EXCHANGE
Range: 48.01 / 49.66

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

852.00
-0.12% -1.00
15. 11:27:56 MOSCOW EXCHANGE
Range: 850.00 / 853.00

Centrlnyi Telegraf

17.50
0.86% 0.15
15. 11:48:44 MOSCOW EXCHANGE
Range: 17.35 / 17.55

Centrlnyi Telegraf ap

15.06
-0.26% -0.04
15. 11:33:34 MOSCOW EXCHANGE
Range: 14.98 / 15.22

Chelyab Energo Sbyt ao

0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1784.00
-0.89% -16.00
15. 11:39:11 MOSCOW EXCHANGE
Range: 1770.50 / 1803.00

Chernogorneft ao

26.80
-0.74% -0.20
15. 11:09:45 MOSCOW EXCHANGE
Range: 26.60 / 27.00

CHTPZ

138.00
0.36% 0.50
15. 11:18:31 MOSCOW EXCHANGE
Range: 136.00 / 138.50

CityInnovativeTechnologies ao

0.3360
-0.41% -0.0014
15. 11:39:42 MOSCOW EXCHANGE
Range: 0.3252 / 0.4500

CKPZ

4140.00
1.47% 60.00
15. 09:53:15 MOSCOW EXCHANGE
Range: 4040.00 / 4140.00

CMK

2710.00
-0.55% -15.00
15. 11:19:33 MOSCOW EXCHANGE
Range: 2705.00 / 2770.00

CMT

7.4400
2.76% 0.2000
15. 08:39:32 MOSCOW EXCHANGE
Range: 7.3200 / 7.5600

CMT (pref)

6.8000
-0.87% -0.0600
15. 10:03:10 MOSCOW EXCHANGE
Range: 6.8000 / 6.8800

Corp. VSMPO-AVISMA ao

16820.00
-0.83% -140.00
15. 11:45:23 MOSCOW EXCHANGE
Range: 16700.00 / 17000.00
Share on,