MOEX ETFs
1960000.00
0.00% 0.00
12. 08:21:22 MOSCOW EXCHANGE
Range: 1960000.00 / 1960000.00
200.00
0.50% 1.00
04. 11:50:01 MOSCOW EXCHANGE
Range: 200.00 / 200.00
1790.00
5.29% 90.00
26. 11:50:00 MOSCOW EXCHANGE
Range: 1790.00 / 1790.00
93000.00
0.54% 500.00
09. 10:39:00 MOSCOW EXCHANGE
Range: 93000.00 / 93000.00
99500.00
-0.50% -500.00
30. 15:15:00 MOSCOW EXCHANGE
Range: 99500.00 / 99500.00
34900.00
0.00% 0.00
14. 08:06:14 MOSCOW EXCHANGE
Range: 34900.00 / 34900.00
85.00
-1.16% -1.00
20. 10:50:01 MOSCOW EXCHANGE
Range: 85.00 / 85.00
304000.00
23.08% 57000.00
11. 05:49:52 MOSCOW EXCHANGE
Range: 304000.00 / 304000.00
26. 11:50:01 MOSCOW EXCHANGE
Range: 900.00 / 900.00
13. 11:50:01 MOSCOW EXCHANGE
Range: 900.00 / 900.00
300.00
-6.25% -20.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 300.00 / 300.00
3650000.00
0.00% 0.00
08. 15:15:00 MOSCOW EXCHANGE
Range: 3650000.00 / 3650000.00
1227.00
0.33% 4.00
28. 10:40:00 MOSCOW EXCHANGE
Range: 1227.00 / 1227.00
2550.00
6.25% 150.00
12. 11:50:00 MOSCOW EXCHANGE
Range: 2050.00 / 2550.00
276.00
12.20% 30.00
22. 11:50:01 MOSCOW EXCHANGE
Range: 276.00 / 276.00
25. 07:56:08 MOSCOW EXCHANGE
Range: 23.00 / 23.00
1490000.00
-7.45% -120000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 1490000.00 / 1490000.00
10000.00
-41.18% -7000.00
06. 11:50:00 MOSCOW EXCHANGE
Range: 10000.00 / 10000.00
16. 06:01:48 MOSCOW EXCHANGE
Range: 960.00 / 960.00
17. 06:16:27 MOSCOW EXCHANGE
Range: 100.00 / 120.00
01. 10:32:33 MOSCOW EXCHANGE
Range: 1673.40 / 1673.40
10. 14:15:00 MOSCOW EXCHANGE
Range: 1015.00 / 1015.00
1060.00
0.00% 0.00
10. 14:15:00 MOSCOW EXCHANGE
Range: 1060.00 / 1060.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 36.20 / 36.60
6910.00
1.69% 115.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 6785.00 / 6910.00
1050.00
0.00% 0.00
13. 08:31:47 MOSCOW EXCHANGE
Range: 1050.00 / 1050.00
1465.00
19.20% 236.00
23. 10:50:02 MOSCOW EXCHANGE
Range: 1465.00 / 1475.00
1030.00
0.00% 0.00
11. 08:27:26 MOSCOW EXCHANGE
Range: 1030.00 / 1030.00
13030.00
-5.58% -770.00
09. 10:39:00 MOSCOW EXCHANGE
Range: 13020.00 / 13040.00
101500.00
0.00% 0.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 101500.00 / 101500.00
1030.00
0.00% 0.00
14. 06:02:19 MOSCOW EXCHANGE
Range: 1030.00 / 1030.00
29. 10:02:19 MOSCOW EXCHANGE
Range: 188.00 / 188.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 960.00 / 960.00
1499.00
-30.92% -671.00
01. 10:39:59 MOSCOW EXCHANGE
Range: 1499.00 / 1499.00
08. 11:40:00 MOSCOW EXCHANGE
Range: 584.00 / 585.00
Share on,