MOEX ETFs
11800.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 11800.00 / 11800.00
75500.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 75500.00 / 75500.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
6640000.00
N/A N/A
23. 11:00:00 MOSCOW EXCHANGE
Range: 6640000.00 / 6640000.00
1410.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
14.39
-14.09% -2.36
21. 07:17:26 MOSCOW EXCHANGE
Range: 14.39 / 16.75
249.30
0.56% 1.40
21. 10:44:07 MOSCOW EXCHANGE
Range: 247.00 / 250.00
12.66
0.56% 0.07
21. 10:42:42 MOSCOW EXCHANGE
Range: 12.58 / 12.69
2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
21. 10:44:02 MOSCOW EXCHANGE
Range: 60.48 / 61.64
21. 10:30:38 MOSCOW EXCHANGE
Range: 31.28 / 31.64
2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
21. 10:41:59 MOSCOW EXCHANGE
Range: 131.31 / 133.00
21. 10:34:13 MOSCOW EXCHANGE
Range: 70.82 / 71.34
49.01
-1.72% -0.86
21. 10:31:36 MOSCOW EXCHANGE
Range: 48.74 / 50.12
21. 10:23:06 MOSCOW EXCHANGE
Range: 13.06 / 16.75
21. 07:17:28 MOSCOW EXCHANGE
Range: 10.05 / 10.05
21. 10:15:11 MOSCOW EXCHANGE
Range: 10.55 / 10.60
3.6200
0.84% 0.0300
21. 07:18:10 MOSCOW EXCHANGE
Range: 1.6800 / 16.7500
21. 10:44:49 MOSCOW EXCHANGE
Range: 79.95 / 81.43
21. 10:40:17 MOSCOW EXCHANGE
Range: 10.20 / 10.20
21. 10:41:01 MOSCOW EXCHANGE
Range: 0.0238 / 0.0241
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
1488.00
-1.98% -30.00
21. 04:46:55 MOSCOW EXCHANGE
Range: 1488.00 / 1488.00
24.11
-2.86% -0.71
21. 10:17:23 MOSCOW EXCHANGE
Range: 24.11 / 25.00
21. 06:00:21 MOSCOW EXCHANGE
Range: 24.49 / 24.52
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
1835.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1835.00 / 1835.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
305.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 305.00 / 305.00
343.00
1.78% 6.00
23. 09:36:50 MOSCOW EXCHANGE
Range: 329.00 / 348.00
379.00
-0.26% -1.00
23. 09:52:29 MOSCOW EXCHANGE
Range: 373.00 / 392.00
21100.00
0.76% 160.00
19. 11:50:02 MOSCOW EXCHANGE
Range: 21100.00 / 21100.00
Share on,