MOEX ETFs
11800.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 11800.00 / 11800.00
75500.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 75500.00 / 75500.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
6640000.00
N/A N/A
23. 11:00:00 MOSCOW EXCHANGE
Range: 6640000.00 / 6640000.00
1410.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
09. 08:32:30 MOSCOW EXCHANGE
Range: 16.00 / 16.75
286.80
2.03% 5.70
07. 08:46:17 MOSCOW EXCHANGE
Range: 286.80 / 286.80
11.77
0.34% 0.04
09. 11:44:37 MOSCOW EXCHANGE
Range: 11.70 / 11.83
2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
53.84
-0.20% -0.11
09. 11:43:01 MOSCOW EXCHANGE
Range: 53.55 / 54.50
09. 11:42:43 MOSCOW EXCHANGE
Range: 34.21 / 34.44
2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
09. 11:37:04 MOSCOW EXCHANGE
Range: 139.07 / 141.70
09. 11:41:02 MOSCOW EXCHANGE
Range: 74.96 / 75.67
47.63
0.34% 0.16
09. 11:32:49 MOSCOW EXCHANGE
Range: 47.55 / 48.07
09. 11:13:44 MOSCOW EXCHANGE
Range: 14.12 / 16.71
09. 08:32:32 MOSCOW EXCHANGE
Range: 16.00 / 16.00
09. 11:43:30 MOSCOW EXCHANGE
Range: 10.68 / 10.73
3.9600
0.25% 0.0100
09. 08:33:19 MOSCOW EXCHANGE
Range: 1.6000 / 16.0000
09. 11:44:55 MOSCOW EXCHANGE
Range: 89.25 / 91.57
09. 11:20:20 MOSCOW EXCHANGE
Range: 10.17 / 10.18
09. 11:42:35 MOSCOW EXCHANGE
Range: 0.0243 / 0.0245
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
1546.00
1.18% 18.00
07. 05:55:24 MOSCOW EXCHANGE
Range: 1546.00 / 1546.00
09. 10:34:34 MOSCOW EXCHANGE
Range: 23.95 / 25.09
09. 09:18:13 MOSCOW EXCHANGE
Range: 23.35 / 24.42
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
1835.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1835.00 / 1835.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
305.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 305.00 / 305.00
343.00
1.78% 6.00
23. 09:36:50 MOSCOW EXCHANGE
Range: 329.00 / 348.00
379.00
-0.26% -1.00
23. 09:52:29 MOSCOW EXCHANGE
Range: 373.00 / 392.00
21100.00
0.76% 160.00
19. 11:50:02 MOSCOW EXCHANGE
Range: 21100.00 / 21100.00
Share on,