MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 08:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
1529.20
-0.08% -1.20
17. 03:16:42 MOSCOW EXCHANGE
Range: 1529.20 / 1530.00
598.80
-0.60% -3.60
17. 03:17:02 MOSCOW EXCHANGE
Range: 595.00 / 603.80
2257.00
0.58% 13.00
17. 03:09:49 MOSCOW EXCHANGE
Range: 2257.00 / 2277.00
17. 03:11:20 MOSCOW EXCHANGE
Range: 1940.00 / 1940.00
2404.00
-0.08% -2.00
17. 03:12:33 MOSCOW EXCHANGE
Range: 2376.00 / 2438.00
17. 03:17:56 MOSCOW EXCHANGE
Range: 2017.00 / 2023.50
1944.00
0.10% 2.00
17. 03:17:56 MOSCOW EXCHANGE
Range: 1944.00 / 1947.00
4790.00
-0.21% -10.00
17. 03:16:37 MOSCOW EXCHANGE
Range: 4787.00 / 4839.00
3318.00
0.70% 23.00
17. 03:16:52 MOSCOW EXCHANGE
Range: 3290.00 / 3319.00
2646.50
-0.47% -12.50
17. 03:17:47 MOSCOW EXCHANGE
Range: 2641.50 / 2662.50
17. 03:17:19 MOSCOW EXCHANGE
Range: 751.90 / 754.70
17. 03:17:08 MOSCOW EXCHANGE
Range: 1585.00 / 1591.00
101000.00
0.00% 0.00
16. 04:30:03 MOSCOW EXCHANGE
Range: 101000.00 / 101000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
4480.00
0.22% 10.00
14. 11:50:01 MOSCOW EXCHANGE
Range: 4450.00 / 4480.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
10. 08:23:18 MOSCOW EXCHANGE
Range: 140.00 / 141.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,