Markets
MOEX ETFs

AGANA StrategAct PIF

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00

ATRIUM UK VELES TR

1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00

FinEx CASH EQUIVALENTS USITS

1476.10
0.02% 0.30
13. 10:41:44 MOSCOW EXCHANGE
Range: 1475.90 / 1476.80

FinEx Gold ETF USD

575.00
-0.17% -1.00
13. 10:41:48 MOSCOW EXCHANGE
Range: 573.00 / 578.50

FinEx MCSI Japan UCITS ETF

2294.00
-0.52% -12.00
13. 10:39:58 MOSCOW EXCHANGE
Range: 2290.00 / 2309.00

FinEx MSCI Australia UCITS ETF

1776.00
-0.45% -8.00
13. 10:40:22 MOSCOW EXCHANGE
Range: 1775.00 / 1787.00

FinEx MSCI CHINA UCITS ETF

2472.00
0.49% 12.00
13. 10:44:02 MOSCOW EXCHANGE
Range: 2460.00 / 2490.00

FinEx MSCI Germany UCITS ETF

1951.00
-0.15% -3.00
13. 10:37:57 MOSCOW EXCHANGE
Range: 1944.00 / 1993.00

FinEx MSCI UK UCITS ETF

1855.00
0.00% 0.00
13. 10:34:54 MOSCOW EXCHANGE
Range: 1848.00 / 1908.00

FinEx MSCI USA Inform Tech ETF

4300.00
-0.56% -24.00
13. 10:39:35 MOSCOW EXCHANGE
Range: 4280.00 / 4320.00

FinEx MSCI USA UCITS ETF

3115.00
-0.48% -15.00
13. 10:44:19 MOSCOW EXCHANGE
Range: 3108.00 / 3134.00

FinEx RTS UCITS ETF USD

2250.50
0.24% 5.50
13. 10:40:39 MOSCOW EXCHANGE
Range: 2239.50 / 2252.50

FinEx Rus Eurobonds ETF (USD)

732.30
-0.49% -3.60
13. 10:43:13 MOSCOW EXCHANGE
Range: 728.10 / 741.90

FinEx Rus Eurobonds ETF(RUB)

1455.00
0.00% 0.00
13. 10:44:31 MOSCOW EXCHANGE
Range: 1453.00 / 1465.00

Garant FinKom Premium Credit

101000.00
-1.94% -2000.00
05. 03:05:52 MOSCOW EXCHANGE
Range: 101000.00 / 101000.00

Globus Capital PIF Univ.Strat

10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00

Globus Capital UK PIF TehRosta

10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00

Kastom Kapital Noviy Sadoviy

5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00

Maksimum SPORTIVNAJA INFRA. ip

4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00

Mojayskiy bereg ip

64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00

Osnovnaya biznes model'- Alfa

13.00
44.44% 4.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00

PIF Arsagera- Zhilischn. str.

3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00

PIF Biznesrent UK EsteitKap

920.00
0.00% 0.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00

PIF BKS-Fond Nats.Obligatsiy

4290.00
0.00% 0.00
13. 06:38:00 MOSCOW EXCHANGE
Range: 4290.00 / 4290.00

PIF BolshayaStrana EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Fond Mikrofinans-Konservat

2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00

PIF Gorki-2 Pervii

2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00

PIF InterFinans-1 UK InterFin

1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600

PIF Invest. reg.EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Ivanovskii promishlennii

2075.00
0.00% 0.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00

PIF Kommercheskaya Nedvizhimos

101.00
-0.98% -1.00
13. 07:48:41 MOSCOW EXCHANGE
Range: 101.00 / 105.00

PIF Konservator EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Kvant

1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00

PIF Mailstoun UK InterFin UA

725.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00

PIF Malahit UK AFT

163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00

PIF Nevskiy UK Upr.Sber.

124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00

PIF Ob'edinenniy Gorodskoy

2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00

PIF Racio-Rent UK RacioKapital

60000.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00

PIF Romantsevskii UK GPI

104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00

PIF RSG-Novoe zhile UK Strateg

17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,