Markets
MOEX ETFs

AGANA StrategAct PIF

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00

ATRIUM UK VELES TR

1410.00
4.44% 60.00
01. 11:50:01 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00

FinEx CASH EQUIVALENTS USITS

1636.60
0.00% 0.00
22. 11:44:25 MOSCOW EXCHANGE
Range: 1636.10 / 1636.90

FinEx Gold ETF USD

986.60
0.10% 1.00
22. 11:44:55 MOSCOW EXCHANGE
Range: 951.20 / 991.60

FinEx MCSI Japan UCITS ETF

2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00

FinEx MSCI Australia UCITS ETF

2052.00
0.20% 4.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00

FinEx MSCI CHINA UCITS ETF

3738.00
-0.11% -4.00
22. 11:43:23 MOSCOW EXCHANGE
Range: 3710.00 / 3768.00

FinEx MSCI Germany UCITS ETF

2569.50
0.18% 4.50
22. 11:43:23 MOSCOW EXCHANGE
Range: 2560.50 / 2606.00

FinEx MSCI UK UCITS ETF

2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00

FinEx MSCI USA Inform Tech ETF

8483.00
2.53% 209.00
22. 11:43:58 MOSCOW EXCHANGE
Range: 8319.00 / 8498.00

FinEx MSCI USA UCITS ETF

4563.00
1.09% 49.00
22. 11:44:23 MOSCOW EXCHANGE
Range: 4511.00 / 4599.00

FinEx RTS UCITS ETF USD

3017.50
1.65% 49.00
22. 11:43:26 MOSCOW EXCHANGE
Range: 2919.00 / 3018.50

FinEx Rus Eurobonds ETF (USD)

958.90
-0.23% -2.20
22. 11:42:04 MOSCOW EXCHANGE
Range: 951.80 / 965.00

FinEx Rus Eurobonds ETF(RUB)

1769.00
-0.06% -1.00
22. 11:43:29 MOSCOW EXCHANGE
Range: 1768.00 / 1770.00

Garant FinKom Premium Credit

106000.00
3.41% 3500.00
30. 11:40:00 MOSCOW EXCHANGE
Range: 106000.00 / 106000.00

Globus Capital PIF Univ.Strat

10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00

Globus Capital UK PIF TehRosta

10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00

Kastom Kapital Noviy Sadoviy

5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00

Maksimum SPORTIVNAJA INFRA. ip

4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00

Mojayskiy bereg ip

64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00

Osnovnaya biznes model'- Alfa

13.00
44.44% 4.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00

PIF Arsagera- Zhilischn. str.

3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00

PIF Biznesrent UK EsteitKap

920.00
0.00% 0.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00

PIF BKS-Fond Nats.Obligatsiy

258.50
0.39% 1.00
22. 10:52:16 MOSCOW EXCHANGE
Range: 257.00 / 258.50

PIF BolshayaStrana EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Fond Mikrofinans-Konservat

2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00

PIF Gorki-2 Pervii

2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00

PIF InterFinans-1 UK InterFin

1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600

PIF Invest. reg.EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Ivanovskii promishlennii

2075.00
0.00% 0.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00

PIF Kommercheskaya Nedvizhimos

148.00
-1.33% -2.00
21. 11:21:23 MOSCOW EXCHANGE
Range: 146.00 / 150.00

PIF Konservator EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Kvant

1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00

PIF Mailstoun UK InterFin UA

725.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00

PIF Malahit UK AFT

163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00

PIF Nevskiy UK Upr.Sber.

124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00

PIF Ob'edinenniy Gorodskoy

2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00

PIF Racio-Rent UK RacioKapital

60000.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00

PIF Romantsevskii UK GPI

104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00

PIF RSG-Novoe zhile UK Strateg

17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,