MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 08:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 1575.80 / 1578.70
645.60
-0.83% -5.40
06. 10:50:01 MOSCOW EXCHANGE
Range: 641.40 / 651.40
2510.00
0.80% 20.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 2489.00 / 2533.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 1975.00 / 1990.00
2570.00
0.86% 22.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 2564.00 / 2580.00
2146.50
-0.46% -10.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 2141.00 / 2154.00
1990.00
0.71% 14.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 1977.00 / 1995.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 5372.00 / 5415.00
3565.00
0.93% 33.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 3540.00 / 3565.00
2936.50
1.01% 29.50
06. 10:50:01 MOSCOW EXCHANGE
Range: 2909.00 / 2944.50
06. 10:50:01 MOSCOW EXCHANGE
Range: 778.40 / 785.00
06. 10:36:41 MOSCOW EXCHANGE
Range: 1686.00 / 1690.00
106000.00
3.41% 3500.00
30. 11:40:00 MOSCOW EXCHANGE
Range: 106000.00 / 106000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
06. 10:50:01 MOSCOW EXCHANGE
Range: 249.30 / 250.75
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
27. 07:28:07 MOSCOW EXCHANGE
Range: 130.00 / 130.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,