Markets
MOEX ETFs

AGANA StrategAct PIF

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00

ATRIUM UK VELES TR

1220.00
-19.74% -300.00
28. 08:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00

FinEx CASH EQUIVALENTS USITS

1563.60
0.02% 0.30
18. 11:50:01 MOSCOW EXCHANGE
Range: 1563.00 / 1564.90

FinEx Gold ETF USD

660.40
-0.36% -2.40
18. 11:50:01 MOSCOW EXCHANGE
Range: 659.00 / 662.80

FinEx MCSI Japan UCITS ETF

2389.00
-0.29% -7.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 2378.00 / 2400.00

FinEx MSCI Australia UCITS ETF

1973.00
0.10% 2.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 1965.00 / 1999.00

FinEx MSCI CHINA UCITS ETF

2482.00
-1.12% -28.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 2478.00 / 2520.00

FinEx MSCI Germany UCITS ETF

2098.50
0.31% 6.50
18. 11:50:01 MOSCOW EXCHANGE
Range: 2081.00 / 2110.50

FinEx MSCI UK UCITS ETF

1950.00
0.05% 1.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 1943.00 / 1959.00

FinEx MSCI USA Inform Tech ETF

5054.00
-0.80% -41.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 5053.00 / 5126.00

FinEx MSCI USA UCITS ETF

3406.00
0.03% 1.00
18. 11:41:53 MOSCOW EXCHANGE
Range: 3390.00 / 3417.00

FinEx RTS UCITS ETF USD

2758.50
-0.31% -8.50
18. 11:50:01 MOSCOW EXCHANGE
Range: 2757.00 / 2784.50

FinEx Rus Eurobonds ETF (USD)

777.10
0.04% 0.30
18. 11:50:01 MOSCOW EXCHANGE
Range: 775.40 / 781.20

FinEx Rus Eurobonds ETF(RUB)

1651.00
0.18% 3.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 1648.00 / 1652.00

Garant FinKom Premium Credit

102500.00
1.49% 1500.00
30. 08:24:32 MOSCOW EXCHANGE
Range: 102500.00 / 102500.00

Globus Capital PIF Univ.Strat

10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00

Globus Capital UK PIF TehRosta

10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00

Kastom Kapital Noviy Sadoviy

5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00

Maksimum SPORTIVNAJA INFRA. ip

4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00

Mojayskiy bereg ip

64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00

Osnovnaya biznes model'- Alfa

13.00
44.44% 4.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00

PIF Arsagera- Zhilischn. str.

3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00

PIF Biznesrent UK EsteitKap

920.00
0.00% 0.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00

PIF BKS-Fond Nats.Obligatsiy

240.30
-0.17% -0.40
18. 11:50:01 MOSCOW EXCHANGE
Range: 239.95 / 241.65

PIF BolshayaStrana EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Fond Mikrofinans-Konservat

2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00

PIF Gorki-2 Pervii

2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00

PIF InterFinans-1 UK InterFin

1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600

PIF Invest. reg.EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Ivanovskii promishlennii

2075.00
0.00% 0.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00

PIF Kommercheskaya Nedvizhimos

145.00
12.40% 16.00
16. 11:13:13 MOSCOW EXCHANGE
Range: 144.00 / 145.00

PIF Konservator EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Kvant

1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00

PIF Mailstoun UK InterFin UA

725.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00

PIF Malahit UK AFT

163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00

PIF Nevskiy UK Upr.Sber.

124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00

PIF Ob'edinenniy Gorodskoy

2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00

PIF Racio-Rent UK RacioKapital

60000.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00

PIF Romantsevskii UK GPI

104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00

PIF RSG-Novoe zhile UK Strateg

17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,