MOEX ETFs

MOEX ETFs

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00
21. 11:50:02 MOSCOW EXCHANGE
Range: 1438.30 / 1440.30
566.50
-0.18% -1.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 563.00 / 568.50
2407.00
0.04% 1.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 2398.00 / 2419.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 1859.00 / 1884.00
2825.00
-0.88% -25.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 2805.00 / 2860.00
2196.50
-0.79% -17.50
21. 11:50:01 MOSCOW EXCHANGE
Range: 2187.50 / 2221.50
2010.00
-0.45% -9.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 2006.00 / 2027.00
4483.00
-0.33% -15.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 4468.00 / 4527.00
3114.00
-0.10% -3.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 3102.00 / 3140.00
2050.00
-0.61% -12.50
21. 11:50:01 MOSCOW EXCHANGE
Range: 2050.00 / 2071.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 6910.00 / 6950.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 1406.00 / 1411.00
103000.00
-0.48% -500.00
02. 10:39:59 MOSCOW EXCHANGE
Range: 102500.00 / 103000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3060.00
-12.32% -430.00
10. 11:05:53 MOSCOW EXCHANGE
Range: 3060.00 / 3060.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
4260.00
0.24% 10.00
21. 11:50:01 MOSCOW EXCHANGE
Range: 3960.00 / 4260.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
20. 11:50:01 MOSCOW EXCHANGE
Range: 115.50 / 115.50
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on