MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00
15. 10:43:47 MOSCOW EXCHANGE
Range: 1494.10 / 1495.80
609.40
-0.13% -0.80
15. 10:44:05 MOSCOW EXCHANGE
Range: 608.00 / 615.40
2350.00
0.38% 9.00
15. 10:42:37 MOSCOW EXCHANGE
Range: 2321.00 / 2350.00
15. 10:40:55 MOSCOW EXCHANGE
Range: 1882.00 / 1922.00
2624.00
-0.61% -16.00
15. 10:40:34 MOSCOW EXCHANGE
Range: 2592.00 / 2660.00
2004.50
0.68% 13.50
15. 10:42:30 MOSCOW EXCHANGE
Range: 1960.00 / 2006.00
1988.00
0.20% 4.00
15. 10:43:32 MOSCOW EXCHANGE
Range: 1966.00 / 1992.00
15. 10:41:22 MOSCOW EXCHANGE
Range: 4503.00 / 4565.00
3277.00
0.31% 10.00
15. 10:44:10 MOSCOW EXCHANGE
Range: 3225.00 / 3277.00
2359.00
0.92% 21.50
15. 10:44:55 MOSCOW EXCHANGE
Range: 2341.50 / 2359.00
15. 10:44:54 MOSCOW EXCHANGE
Range: 745.20 / 749.00
1487.00
-0.07% -1.00
15. 10:30:39 MOSCOW EXCHANGE
Range: 1482.00 / 1488.00
101000.00
-1.94% -2000.00
05. 03:05:52 MOSCOW EXCHANGE
Range: 101000.00 / 101000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
4390.00
0.46% 20.00
15. 10:17:13 MOSCOW EXCHANGE
Range: 4370.00 / 4420.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
13. 02:39:00 MOSCOW EXCHANGE
Range: 122.00 / 122.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,