MOEX ETFs

MOEX ETFs

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00
15. 11:43:38 MOSCOW EXCHANGE
Range: 1458.50 / 1461.70
564.00
0.00% 0.00
15. 11:40:07 MOSCOW EXCHANGE
Range: 560.50 / 568.00
2407.00
-0.70% -17.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 2312.00 / 2431.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 1781.00 / 1798.00
2345.00
-2.09% -50.00
15. 11:44:22 MOSCOW EXCHANGE
Range: 2320.00 / 2395.00
15. 11:44:37 MOSCOW EXCHANGE
Range: 2062.00 / 2088.00
1935.00
-1.07% -21.00
15. 11:26:41 MOSCOW EXCHANGE
Range: 1922.00 / 1938.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 4385.00 / 4627.00
3213.00
-0.59% -19.00
15. 11:43:55 MOSCOW EXCHANGE
Range: 3179.00 / 3274.00
2266.50
-0.40% -9.00
15. 11:44:46 MOSCOW EXCHANGE
Range: 2246.50 / 2289.00
7210.00
-0.96% -70.00
15. 11:37:43 MOSCOW EXCHANGE
Range: 7150.00 / 7230.00
1427.00
-0.07% -1.00
15. 11:23:50 MOSCOW EXCHANGE
Range: 1424.00 / 1434.00
101000.00
-1.94% -2000.00
05. 03:05:52 MOSCOW EXCHANGE
Range: 101000.00 / 101000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
4240.00
0.95% 40.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 4190.00 / 4250.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
15. 08:46:07 MOSCOW EXCHANGE
Range: 110.00 / 110.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on