MOEX ETFs

MOEX ETFs

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 1450.40 / 1452.90
557.00
1.00% 5.50
17. 11:50:01 MOSCOW EXCHANGE
Range: 549.50 / 557.50
2486.00
1.39% 34.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 2465.00 / 2491.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 1994.00 / 2045.00
2605.00
0.00% 0.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 2585.00 / 2620.00
2240.00
1.11% 24.50
17. 11:50:01 MOSCOW EXCHANGE
Range: 2213.50 / 2240.00
2064.00
1.03% 21.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 2043.00 / 2064.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 4782.00 / 4839.00
3391.00
1.01% 34.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 3353.00 / 3392.00
2126.50
-0.16% -3.50
17. 11:50:01 MOSCOW EXCHANGE
Range: 2115.00 / 2170.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 7180.00 / 7290.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 1398.00 / 1410.00
103000.00
-0.48% -500.00
02. 10:39:59 MOSCOW EXCHANGE
Range: 102500.00 / 103000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
4190.00
-0.24% -10.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 4190.00 / 4240.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 110.00 / 110.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on