1. Home
  2. Russia
  3. MOEX ETFs
Markets
MOEX ETFs

MOEX ETFs

AGANA StrategAct PIF

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00

ATRIUM UK VELES TR

1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00

FinEx CASH EQUIVALENTS USITS

1461.50
0.01% 0.10
15. 11:43:38 MOSCOW EXCHANGE
Range: 1458.50 / 1461.70

FinEx Gold ETF USD

564.00
0.00% 0.00
15. 11:40:07 MOSCOW EXCHANGE
Range: 560.50 / 568.00

FinEx MCSI Japan UCITS ETF

2407.00
-0.70% -17.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 2312.00 / 2431.00

FinEx MSCI Australia UCITS ETF

1785.00
0.39% 7.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 1781.00 / 1798.00

FinEx MSCI CHINA UCITS ETF

2345.00
-2.09% -50.00
15. 11:44:22 MOSCOW EXCHANGE
Range: 2320.00 / 2395.00

FinEx MSCI Germany UCITS ETF

2088.00
0.12% 2.50
15. 11:44:37 MOSCOW EXCHANGE
Range: 2062.00 / 2088.00

FinEx MSCI UK UCITS ETF

1935.00
-1.07% -21.00
15. 11:26:41 MOSCOW EXCHANGE
Range: 1922.00 / 1938.00

FinEx MSCI USA Inform Tech ETF

4590.00
1.12% 51.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 4385.00 / 4627.00

FinEx MSCI USA UCITS ETF

3213.00
-0.59% -19.00
15. 11:43:55 MOSCOW EXCHANGE
Range: 3179.00 / 3274.00

FinEx RTS UCITS ETF USD

2266.50
-0.40% -9.00
15. 11:44:46 MOSCOW EXCHANGE
Range: 2246.50 / 2289.00

FinEx Rus Eurobonds ETF (USD)

7210.00
-0.96% -70.00
15. 11:37:43 MOSCOW EXCHANGE
Range: 7150.00 / 7230.00

FinEx Rus Eurobonds ETF(RUB)

1427.00
-0.07% -1.00
15. 11:23:50 MOSCOW EXCHANGE
Range: 1424.00 / 1434.00

Garant FinKom Premium Credit

101000.00
-1.94% -2000.00
05. 03:05:52 MOSCOW EXCHANGE
Range: 101000.00 / 101000.00

Globus Capital PIF Univ.Strat

10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00

Globus Capital UK PIF TehRosta

10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00

Kastom Kapital Noviy Sadoviy

5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00

Maksimum SPORTIVNAJA INFRA. ip

4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00

Mojayskiy bereg ip

64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00

Osnovnaya biznes model'- Alfa

13.00
44.44% 4.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00

PIF Arsagera- Zhilischn. str.

3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00

PIF Biznesrent UK EsteitKap

920.00
0.00% 0.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00

PIF BKS-Fond Nats.Obligatsiy

4240.00
0.95% 40.00
12. 11:50:01 MOSCOW EXCHANGE
Range: 4190.00 / 4250.00

PIF BolshayaStrana EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Fond Mikrofinans-Konservat

2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00

PIF Gorki-2 Pervii

2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00

PIF InterFinans-1 UK InterFin

1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600

PIF Invest. reg.EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Ivanovskii promishlennii

2075.00
0.00% 0.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00

PIF Kommercheskaya Nedvizhimos

110.00
0.92% 1.00
15. 08:46:07 MOSCOW EXCHANGE
Range: 110.00 / 110.00

PIF Konservator EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Kvant

1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00

PIF Mailstoun UK InterFin UA

725.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00

PIF Malahit UK AFT

163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00

PIF Nevskiy UK Upr.Sber.

124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00

PIF Ob'edinenniy Gorodskoy

2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00

PIF Racio-Rent UK RacioKapital

60000.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00

PIF Romantsevskii UK GPI

104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00

PIF RSG-Novoe zhile UK Strateg

17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on