1. Home
  2. Russia
  3. MOEX ETFs
Markets
MOEX ETFs

MOEX ETFs

AGANA StrategAct PIF

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00

ATRIUM UK VELES TR

1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00

FinEx CASH EQUIVALENTS USITS

1433.30
0.01% 0.20
22. 11:39:29 MOSCOW EXCHANGE
Range: 1433.00 / 1433.40

FinEx Gold ETF USD

553.00
-0.81% -4.50
22. 11:43:44 MOSCOW EXCHANGE
Range: 551.50 / 564.00

FinEx MCSI Japan UCITS ETF

2383.00
-1.28% -31.00
22. 11:37:26 MOSCOW EXCHANGE
Range: 2380.00 / 2405.00

FinEx MSCI Australia UCITS ETF

1806.00
-1.20% -22.00
22. 11:33:10 MOSCOW EXCHANGE
Range: 1802.00 / 1817.00

FinEx MSCI CHINA UCITS ETF

2810.00
-0.71% -20.00
22. 11:37:07 MOSCOW EXCHANGE
Range: 2795.00 / 2830.00

FinEx MSCI Germany UCITS ETF

2235.00
-1.08% -24.50
22. 11:42:06 MOSCOW EXCHANGE
Range: 2228.50 / 2251.50

FinEx MSCI UK UCITS ETF

2039.00
-0.54% -11.00
22. 11:40:51 MOSCOW EXCHANGE
Range: 2029.00 / 2047.00

FinEx MSCI USA Inform Tech ETF

4140.00
-1.03% -43.00
22. 11:41:30 MOSCOW EXCHANGE
Range: 4140.00 / 4183.00

FinEx MSCI USA UCITS ETF

2958.00
-0.80% -24.00
22. 11:32:29 MOSCOW EXCHANGE
Range: 2955.00 / 2976.00

FinEx RTS UCITS ETF USD

2115.00
-0.17% -3.50
22. 11:35:33 MOSCOW EXCHANGE
Range: 2100.50 / 2143.00

FinEx Rus Eurobonds ETF (USD)

6610.00
-1.05% -70.00
22. 11:40:46 MOSCOW EXCHANGE
Range: 6590.00 / 6660.00

FinEx Rus Eurobonds ETF(RUB)

1397.00
0.00% 0.00
22. 11:21:14 MOSCOW EXCHANGE
Range: 1394.00 / 1400.00

Garant FinKom Premium Credit

103000.00
-0.48% -500.00
02. 10:39:59 MOSCOW EXCHANGE
Range: 102500.00 / 103000.00

Globus Capital PIF Univ.Strat

10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00

Globus Capital UK PIF TehRosta

10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00

Kastom Kapital Noviy Sadoviy

5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00

Maksimum SPORTIVNAJA INFRA. ip

4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00

Mojayskiy bereg ip

64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00

Osnovnaya biznes model'- Alfa

13.00
44.44% 4.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00

PIF Arsagera- Zhilischn. str.

3060.00
-12.32% -430.00
10. 11:05:53 MOSCOW EXCHANGE
Range: 3060.00 / 3060.00

PIF Biznesrent UK EsteitKap

920.00
0.00% 0.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00

PIF BKS-Fond Nats.Obligatsiy

4260.00
-1.16% -50.00
22. 09:42:35 MOSCOW EXCHANGE
Range: 4260.00 / 4310.00

PIF BolshayaStrana EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Fond Mikrofinans-Konservat

2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00

PIF Gorki-2 Pervii

2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00

PIF InterFinans-1 UK InterFin

1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600

PIF Invest. reg.EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Ivanovskii promishlennii

2075.00
0.00% 0.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00

PIF Kommercheskaya Nedvizhimos

115.00
0.44% 0.50
22. 07:46:44 MOSCOW EXCHANGE
Range: 115.00 / 115.00

PIF Konservator EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Kvant

1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00

PIF Mailstoun UK InterFin UA

725.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00

PIF Malahit UK AFT

163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00

PIF Nevskiy UK Upr.Sber.

124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00

PIF Ob'edinenniy Gorodskoy

2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00

PIF Racio-Rent UK RacioKapital

60000.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00

PIF Romantsevskii UK GPI

104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00

PIF RSG-Novoe zhile UK Strateg

17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on