MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00
13. 10:41:44 MOSCOW EXCHANGE
Range: 1475.90 / 1476.80
575.00
-0.17% -1.00
13. 10:41:48 MOSCOW EXCHANGE
Range: 573.00 / 578.50
2294.00
-0.52% -12.00
13. 10:39:58 MOSCOW EXCHANGE
Range: 2290.00 / 2309.00
13. 10:40:22 MOSCOW EXCHANGE
Range: 1775.00 / 1787.00
2472.00
0.49% 12.00
13. 10:44:02 MOSCOW EXCHANGE
Range: 2460.00 / 2490.00
1951.00
-0.15% -3.00
13. 10:37:57 MOSCOW EXCHANGE
Range: 1944.00 / 1993.00
1855.00
0.00% 0.00
13. 10:34:54 MOSCOW EXCHANGE
Range: 1848.00 / 1908.00
4300.00
-0.56% -24.00
13. 10:39:35 MOSCOW EXCHANGE
Range: 4280.00 / 4320.00
3115.00
-0.48% -15.00
13. 10:44:19 MOSCOW EXCHANGE
Range: 3108.00 / 3134.00
2250.50
0.24% 5.50
13. 10:40:39 MOSCOW EXCHANGE
Range: 2239.50 / 2252.50
13. 10:43:13 MOSCOW EXCHANGE
Range: 728.10 / 741.90
13. 10:44:31 MOSCOW EXCHANGE
Range: 1453.00 / 1465.00
101000.00
-1.94% -2000.00
05. 03:05:52 MOSCOW EXCHANGE
Range: 101000.00 / 101000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
13. 06:38:00 MOSCOW EXCHANGE
Range: 4290.00 / 4290.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
13. 07:48:41 MOSCOW EXCHANGE
Range: 101.00 / 105.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,