MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 08:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 1563.00 / 1564.90
660.40
-0.36% -2.40
18. 11:50:01 MOSCOW EXCHANGE
Range: 659.00 / 662.80
2389.00
-0.29% -7.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 2378.00 / 2400.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 1965.00 / 1999.00
2482.00
-1.12% -28.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 2478.00 / 2520.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 2081.00 / 2110.50
1950.00
0.05% 1.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 1943.00 / 1959.00
5054.00
-0.80% -41.00
18. 11:50:01 MOSCOW EXCHANGE
Range: 5053.00 / 5126.00
3406.00
0.03% 1.00
18. 11:41:53 MOSCOW EXCHANGE
Range: 3390.00 / 3417.00
2758.50
-0.31% -8.50
18. 11:50:01 MOSCOW EXCHANGE
Range: 2757.00 / 2784.50
18. 11:50:01 MOSCOW EXCHANGE
Range: 775.40 / 781.20
18. 11:50:01 MOSCOW EXCHANGE
Range: 1648.00 / 1652.00
102500.00
1.49% 1500.00
30. 08:24:32 MOSCOW EXCHANGE
Range: 102500.00 / 102500.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
240.30
-0.17% -0.40
18. 11:50:01 MOSCOW EXCHANGE
Range: 239.95 / 241.65
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
16. 11:13:13 MOSCOW EXCHANGE
Range: 144.00 / 145.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,