MOEX ETFs

MOEX ETFs

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00
22. 11:39:29 MOSCOW EXCHANGE
Range: 1433.00 / 1433.40
553.00
-0.81% -4.50
22. 11:43:44 MOSCOW EXCHANGE
Range: 551.50 / 564.00
2383.00
-1.28% -31.00
22. 11:37:26 MOSCOW EXCHANGE
Range: 2380.00 / 2405.00
1806.00
-1.20% -22.00
22. 11:33:10 MOSCOW EXCHANGE
Range: 1802.00 / 1817.00
2810.00
-0.71% -20.00
22. 11:37:07 MOSCOW EXCHANGE
Range: 2795.00 / 2830.00
2235.00
-1.08% -24.50
22. 11:42:06 MOSCOW EXCHANGE
Range: 2228.50 / 2251.50
2039.00
-0.54% -11.00
22. 11:40:51 MOSCOW EXCHANGE
Range: 2029.00 / 2047.00
4140.00
-1.03% -43.00
22. 11:41:30 MOSCOW EXCHANGE
Range: 4140.00 / 4183.00
2958.00
-0.80% -24.00
22. 11:32:29 MOSCOW EXCHANGE
Range: 2955.00 / 2976.00
2115.00
-0.17% -3.50
22. 11:35:33 MOSCOW EXCHANGE
Range: 2100.50 / 2143.00
6610.00
-1.05% -70.00
22. 11:40:46 MOSCOW EXCHANGE
Range: 6590.00 / 6660.00
22. 11:21:14 MOSCOW EXCHANGE
Range: 1394.00 / 1400.00
103000.00
-0.48% -500.00
02. 10:39:59 MOSCOW EXCHANGE
Range: 102500.00 / 103000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3060.00
-12.32% -430.00
10. 11:05:53 MOSCOW EXCHANGE
Range: 3060.00 / 3060.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
4260.00
-1.16% -50.00
22. 09:42:35 MOSCOW EXCHANGE
Range: 4260.00 / 4310.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
22. 07:46:44 MOSCOW EXCHANGE
Range: 115.00 / 115.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on