Markets
MOEX ETFs

AGANA StrategAct PIF

75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00

ATRIUM UK VELES TR

1520.00
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520.00 / 1520.00

FinEx CASH EQUIVALENTS USITS

1494.40
0.02% 0.30
15. 10:43:47 MOSCOW EXCHANGE
Range: 1494.10 / 1495.80

FinEx Gold ETF USD

609.40
-0.13% -0.80
15. 10:44:05 MOSCOW EXCHANGE
Range: 608.00 / 615.40

FinEx MCSI Japan UCITS ETF

2350.00
0.38% 9.00
15. 10:42:37 MOSCOW EXCHANGE
Range: 2321.00 / 2350.00

FinEx MSCI Australia UCITS ETF

1900.00
0.58% 11.00
15. 10:40:55 MOSCOW EXCHANGE
Range: 1882.00 / 1922.00

FinEx MSCI CHINA UCITS ETF

2624.00
-0.61% -16.00
15. 10:40:34 MOSCOW EXCHANGE
Range: 2592.00 / 2660.00

FinEx MSCI Germany UCITS ETF

2004.50
0.68% 13.50
15. 10:42:30 MOSCOW EXCHANGE
Range: 1960.00 / 2006.00

FinEx MSCI UK UCITS ETF

1988.00
0.20% 4.00
15. 10:43:32 MOSCOW EXCHANGE
Range: 1966.00 / 1992.00

FinEx MSCI USA Inform Tech ETF

4561.00
0.07% 3.00
15. 10:41:22 MOSCOW EXCHANGE
Range: 4503.00 / 4565.00

FinEx MSCI USA UCITS ETF

3277.00
0.31% 10.00
15. 10:44:10 MOSCOW EXCHANGE
Range: 3225.00 / 3277.00

FinEx RTS UCITS ETF USD

2359.00
0.92% 21.50
15. 10:44:55 MOSCOW EXCHANGE
Range: 2341.50 / 2359.00

FinEx Rus Eurobonds ETF (USD)

745.80
-0.75% -5.60
15. 10:44:54 MOSCOW EXCHANGE
Range: 745.20 / 749.00

FinEx Rus Eurobonds ETF(RUB)

1487.00
-0.07% -1.00
15. 10:30:39 MOSCOW EXCHANGE
Range: 1482.00 / 1488.00

Garant FinKom Premium Credit

101000.00
-1.94% -2000.00
05. 03:05:52 MOSCOW EXCHANGE
Range: 101000.00 / 101000.00

Globus Capital PIF Univ.Strat

10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00

Globus Capital UK PIF TehRosta

10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00

Kastom Kapital Noviy Sadoviy

5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00

Maksimum SPORTIVNAJA INFRA. ip

4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00

Mojayskiy bereg ip

64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00

Osnovnaya biznes model'- Alfa

13.00
44.44% 4.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00

PIF Arsagera- Zhilischn. str.

3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00

PIF Biznesrent UK EsteitKap

920.00
0.00% 0.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00

PIF BKS-Fond Nats.Obligatsiy

4390.00
0.46% 20.00
15. 10:17:13 MOSCOW EXCHANGE
Range: 4370.00 / 4420.00

PIF BolshayaStrana EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Fond Mikrofinans-Konservat

2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00

PIF Gorki-2 Pervii

2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00

PIF InterFinans-1 UK InterFin

1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600

PIF Invest. reg.EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Ivanovskii promishlennii

2075.00
0.00% 0.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00

PIF Kommercheskaya Nedvizhimos

122.00
0.00% 0.00
13. 02:39:00 MOSCOW EXCHANGE
Range: 122.00 / 122.00

PIF Konservator EVROFINANSI

552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00

PIF Kvant

1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00

PIF Mailstoun UK InterFin UA

725.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00

PIF Malahit UK AFT

163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00

PIF Nevskiy UK Upr.Sber.

124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00

PIF Ob'edinenniy Gorodskoy

2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00

PIF Racio-Rent UK RacioKapital

60000.00
0.00% 0.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00

PIF Romantsevskii UK GPI

104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00

PIF RSG-Novoe zhile UK Strateg

17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,