2818.03
-0.25% -7.18
08. 03:36:25 MOSCOW EXCHANGE
Range: 2809.55 / 2820.71

MICEX Constituents

80.90
0.97% 0.78
08. 03:21:25 MOSCOW EXCHANGE
Range: 80.12 / 81.00
17.26
-0.32% -0.06
08. 03:21:22 MOSCOW EXCHANGE
Range: 17.21 / 17.44
66.62
0.12% 0.08
08. 03:21:25 MOSCOW EXCHANGE
Range: 66.25 / 66.82
101.30
0.20% 0.20
26. 11:50:00 MOSCOW EXCHANGE
Range: 100.30 / 102.20
0.1897
-0.21% -0.0004
03. 11:45:04 MOSCOW EXCHANGE
Range: 0.1880 / 0.1903
197.17
0.78% 1.52
03. 11:49:52 MOSCOW EXCHANGE
Range: 194.77 / 197.48
26. 11:50:00 MOSCOW EXCHANGE
Range: 1453.00 / 1507.80
2565.00
-1.67% -43.50
08. 03:21:22 MOSCOW EXCHANGE
Range: 2560.00 / 2615.00
5.0150
-0.15% -0.0075
03. 11:48:38 MOSCOW EXCHANGE
Range: 4.9560 / 5.0300
729.20
-0.05% -0.40
03. 11:50:00 MOSCOW EXCHANGE
Range: 720.80 / 737.00
5417.50
0.07% 4.00
03. 11:49:58 MOSCOW EXCHANGE
Range: 5375.50 / 5431.00
4221.50
0.57% 24.00
03. 11:48:55 MOSCOW EXCHANGE
Range: 4179.00 / 4234.50
5.6640
0.11% 0.0060
08. 03:21:16 MOSCOW EXCHANGE
Range: 5.6520 / 5.6810
37.95
0.92% 0.35
03. 11:50:00 MOSCOW EXCHANGE
Range: 37.63 / 38.26
116.15
-0.15% -0.18
03. 11:46:14 MOSCOW EXCHANGE
Range: 115.56 / 116.40
324.20
-0.12% -0.40
26. 11:45:12 MOSCOW EXCHANGE
Range: 323.60 / 326.95
143.16
1.37% 1.94
03. 11:49:45 MOSCOW EXCHANGE
Range: 140.62 / 143.82
18718.00
0.86% 160.00
08. 03:21:25 MOSCOW EXCHANGE
Range: 18570.00 / 18720.00
1032.80
-0.50% -5.20
08. 03:21:25 MOSCOW EXCHANGE
Range: 1029.60 / 1036.20
2657.00
-1.08% -29.00
23. 05:07:42 MOSCOW EXCHANGE
Range: 2653.00 / 2687.00
425.20
-0.63% -2.70
03. 11:50:00 MOSCOW EXCHANGE
Range: 424.00 / 428.00
3569.80
-0.83% -29.80
08. 03:21:22 MOSCOW EXCHANGE
Range: 3553.00 / 3595.60
12215.00
2.03% 243.50
03. 11:48:22 MOSCOW EXCHANGE
Range: 11933.50 / 12284.00
03. 11:49:08 MOSCOW EXCHANGE
Range: 1372.00 / 1407.10
367.45
-0.64% -2.35
26. 11:48:36 MOSCOW EXCHANGE
Range: 366.00 / 373.05
89.12
2.48% 2.16
26. 11:50:00 MOSCOW EXCHANGE
Range: 85.96 / 89.78
0.7742
1.22% 0.0093
03. 11:49:56 MOSCOW EXCHANGE
Range: 0.7610 / 0.7770
210.85
0.40% 0.85
03. 11:49:43 MOSCOW EXCHANGE
Range: 209.00 / 211.97
193.47
2.37% 4.47
03. 11:49:49 MOSCOW EXCHANGE
Range: 191.98 / 194.40
896.20
0.29% 2.60
08. 03:21:25 MOSCOW EXCHANGE
Range: 888.20 / 896.20
38.51
-0.56% -0.22
03. 11:48:43 MOSCOW EXCHANGE
Range: 38.31 / 38.84
35.50
1.60% 0.56
03. 11:49:54 MOSCOW EXCHANGE
Range: 34.94 / 35.67
554.50
0.74% 4.10
03. 11:49:27 MOSCOW EXCHANGE
Range: 546.50 / 558.90
572.30
-1.17% -6.80
26. 11:48:39 MOSCOW EXCHANGE
Range: 566.10 / 586.00
137500.00
-0.25% -350.00
08. 03:18:47 MOSCOW EXCHANGE
Range: 137400.00 / 137750.00
2.7430
1.18% 0.0320
26. 11:50:00 MOSCOW EXCHANGE
Range: 2.7100 / 2.7480
26.62
-0.28% -0.07
08. 03:21:22 MOSCOW EXCHANGE
Range: 26.47 / 26.79
0.0357
0.85% 0.0003
03. 11:47:33 MOSCOW EXCHANGE
Range: 0.0354 / 0.0357
Share on,