Markets
MICEX

MOEX Russia Index

2365.69
-0.54% -12.81
14. 10:55:42 MOSCOW EXCHANGE
Range: 2351.62 / 2376.87

MICEX Constituents

Aeroflot

102.10
0.10% 0.10
14. 10:50:00 MOSCOW EXCHANGE
Range: 100.00 / 102.20

AFK Sistema

7.9950
-0.31% -0.0250
14. 10:50:00 MOSCOW EXCHANGE
Range: 7.8750 / 8.0490

ALROSA ao

98.99
0.87% 0.85
14. 10:50:00 MOSCOW EXCHANGE
Range: 97.47 / 98.99

Detsky mir

93.16
-0.72% -0.68
14. 10:50:00 MOSCOW EXCHANGE
Range: 92.90 / 93.84

FSK EES

0.1516
-0.92% -0.0014
14. 10:50:00 MOSCOW EXCHANGE
Range: 0.1512 / 0.1536

Gazprom

155.40
-0.70% -1.09
14. 10:50:00 MOSCOW EXCHANGE
Range: 153.51 / 155.98

GDR X5 RetailGroup N.V.ORD SHS

1640.00
1.33% 21.50
14. 10:50:00 MOSCOW EXCHANGE
Range: 1593.00 / 1640.00

Inter RAO ao

3.8840
-0.92% -0.0360
14. 10:50:00 MOSCOW EXCHANGE
Range: 3.8460 / 3.9155

LUKOIL

5100.00
-0.61% -31.50
14. 10:50:00 MOSCOW EXCHANGE
Range: 5079.00 / 5141.50

M.video

399.40
0.76% 3.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 395.00 / 399.40

Magnit

3644.00
-0.26% -9.50
14. 10:55:25 MOSCOW EXCHANGE
Range: 3595.00 / 3658.50

Mechel

82.85
-1.66% -1.40
14. 10:50:00 MOSCOW EXCHANGE
Range: 82.36 / 84.81

MegaFon ao

626.80
1.59% 9.80
14. 10:50:00 MOSCOW EXCHANGE
Range: 616.60 / 629.50

MKB ao

5.0980
-0.02% -0.0010
14. 10:50:00 MOSCOW EXCHANGE
Range: 5.0520 / 5.0980

MMK

46.73
-0.35% -0.16
14. 10:50:00 MOSCOW EXCHANGE
Range: 46.21 / 46.99

MoscowExchange

84.00
-1.75% -1.50
14. 10:50:00 MOSCOW EXCHANGE
Range: 84.00 / 85.67

MTS

235.00
1.03% 2.40
14. 10:50:00 MOSCOW EXCHANGE
Range: 229.10 / 235.65

NLMK ao

151.64
-1.63% -2.52
14. 10:50:00 MOSCOW EXCHANGE
Range: 150.74 / 153.90

NorNickel GMK

13160.00
-0.45% -60.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 13054.00 / 13220.00

NOVATEK

1123.80
1.52% 16.80
14. 10:50:00 MOSCOW EXCHANGE
Range: 1101.30 / 1133.90

OVK ao

375.60
3.47% 12.60
14. 10:50:00 MOSCOW EXCHANGE
Range: 354.20 / 376.00

PhosAgro ao

2475.00
0.24% 6.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 2448.00 / 2485.00

PIK

352.40
0.11% 0.40
14. 10:50:00 MOSCOW EXCHANGE
Range: 348.00 / 353.50

PLLC Yandex N.V.

1860.50
-1.46% -27.50
14. 10:50:00 MOSCOW EXCHANGE
Range: 1836.00 / 1869.00

Polus

4991.50
-0.15% -7.50
14. 10:50:00 MOSCOW EXCHANGE
Range: 4922.50 / 5070.00

Polymetal International plc

699.00
-0.50% -3.50
14. 10:50:00 MOSCOW EXCHANGE
Range: 689.30 / 701.20

Rosneft

418.00
0.54% 2.25
14. 10:50:00 MOSCOW EXCHANGE
Range: 414.35 / 422.30

Rostelecom

71.41
-0.54% -0.39
14. 10:50:00 MOSCOW EXCHANGE
Range: 70.89 / 71.68

RusGidro

0.4910
-1.76% -0.0088
14. 10:50:00 MOSCOW EXCHANGE
Range: 0.4900 / 0.5000

Russneft NK

512.00
-2.22% -11.60
14. 10:50:00 MOSCOW EXCHANGE
Range: 512.00 / 520.60

Sberbank

184.93
-2.24% -4.24
14. 10:50:00 MOSCOW EXCHANGE
Range: 183.73 / 189.10

Sberbank (pref)

164.99
-1.16% -1.93
14. 10:50:00 MOSCOW EXCHANGE
Range: 163.56 / 167.05

Severstal - ao

936.20
-0.45% -4.20
14. 10:50:00 MOSCOW EXCHANGE
Range: 926.50 / 939.90

Surgut

28.00
-0.36% -0.10
14. 10:50:00 MOSCOW EXCHANGE
Range: 27.82 / 28.10

Surgut-pref

38.10
0.69% 0.26
14. 10:50:00 MOSCOW EXCHANGE
Range: 37.56 / 38.11

Tatneft (pref)

518.00
-0.38% -2.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 513.10 / 523.50

Tatneft-3

726.40
-1.30% -9.60
14. 10:50:00 MOSCOW EXCHANGE
Range: 722.20 / 738.00

TMK ao

53.90
-0.28% -0.15
14. 10:50:00 MOSCOW EXCHANGE
Range: 53.50 / 54.35

Transneft (pref)

168950.00
0.33% 550.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 166900.00 / 168950.00

Unipro PAO ao

2.7100
0.41% 0.0110
14. 10:50:00 MOSCOW EXCHANGE
Range: 2.6890 / 2.7110
Share on,