Markets
MICEX

MOEX Russia Index

2660.74
-0.54% -14.39
23. 11:55:10 MOSCOW EXCHANGE
Range: 2656.97 / 2682.95

MICEX Constituents

Aeroflot

108.56
-1.31% -1.44
23. 11:50:00 MOSCOW EXCHANGE
Range: 108.32 / 110.36

AFK Sistema

11.19
-1.88% -0.21
23. 11:50:00 MOSCOW EXCHANGE
Range: 11.08 / 11.59

ALROSA ao

71.40
0.42% 0.30
23. 11:50:00 MOSCOW EXCHANGE
Range: 70.95 / 71.65

Detsky mir

88.70
-0.67% -0.60
23. 11:50:00 MOSCOW EXCHANGE
Range: 88.04 / 89.50

FSK EES

0.1694
-0.94% -0.0016
23. 11:50:00 MOSCOW EXCHANGE
Range: 0.1694 / 0.1739

Gazprom

229.35
-1.17% -2.71
23. 11:50:00 MOSCOW EXCHANGE
Range: 228.93 / 233.04

GDR X5 RetailGroup N.V.ORD SHS

2153.00
-1.89% -41.50
23. 11:50:00 MOSCOW EXCHANGE
Range: 2153.00 / 2216.50

Inter RAO ao

4.0795
0.44% 0.0180
23. 11:50:00 MOSCOW EXCHANGE
Range: 4.0115 / 4.0880

LUKOIL

5183.50
-1.73% -91.50
23. 11:50:00 MOSCOW EXCHANGE
Range: 5158.50 / 5286.50

M.video

444.70
-1.22% -5.50
23. 11:50:00 MOSCOW EXCHANGE
Range: 444.70 / 450.00

Magnit

3520.50
-0.41% -14.50
23. 11:50:00 MOSCOW EXCHANGE
Range: 3519.50 / 3547.00

Mechel

61.60
5.93% 3.45
23. 11:50:00 MOSCOW EXCHANGE
Range: 57.24 / 63.75

MegaFon ao

650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20

MKB ao

5.8550
-0.14% -0.0080
23. 11:50:00 MOSCOW EXCHANGE
Range: 5.8330 / 5.8830

MMK

38.90
0.34% 0.13
23. 11:50:00 MOSCOW EXCHANGE
Range: 38.40 / 39.00

MoscowExchange

93.50
0.92% 0.85
23. 11:50:00 MOSCOW EXCHANGE
Range: 92.90 / 94.50

MTS

256.35
-0.19% -0.50
23. 11:50:00 MOSCOW EXCHANGE
Range: 255.05 / 257.80

NLMK ao

142.40
1.17% 1.64
23. 11:50:00 MOSCOW EXCHANGE
Range: 140.80 / 143.00

NorNickel GMK

15382.00
-0.50% -78.00
23. 11:50:00 MOSCOW EXCHANGE
Range: 15382.00 / 15558.00

NOVATEK

1272.60
-0.64% -8.20
23. 11:50:00 MOSCOW EXCHANGE
Range: 1260.00 / 1285.80

OVK ao

371.90
3.02% 10.90
23. 11:50:00 MOSCOW EXCHANGE
Range: 361.90 / 375.00

PhosAgro ao

2425.00
-0.08% -2.00
23. 11:50:00 MOSCOW EXCHANGE
Range: 2418.00 / 2448.00

PIK

384.30
0.42% 1.60
23. 11:50:00 MOSCOW EXCHANGE
Range: 381.50 / 384.30

PLLC Yandex N.V.

2391.00
-0.33% -8.00
23. 11:50:00 MOSCOW EXCHANGE
Range: 2386.00 / 2423.00

Polus

7280.00
0.61% 44.00
23. 11:50:00 MOSCOW EXCHANGE
Range: 7181.50 / 7308.00

Polymetal International plc

895.00
1.02% 9.00
23. 11:50:00 MOSCOW EXCHANGE
Range: 880.60 / 902.40

Rosneft

405.60
-0.10% -0.40
23. 11:50:00 MOSCOW EXCHANGE
Range: 404.40 / 408.35

Rostelecom

81.00
0.00% 0.00
23. 11:45:28 MOSCOW EXCHANGE
Range: 80.81 / 81.33

RusGidro

0.5391
-1.26% -0.0069
23. 11:50:00 MOSCOW EXCHANGE
Range: 0.5391 / 0.5494

Russneft NK

591.60
-0.24% -1.40
23. 11:50:00 MOSCOW EXCHANGE
Range: 590.60 / 599.80

SAFMAR Fin. Invest

480.00
4.17% 19.20
23. 11:50:00 MOSCOW EXCHANGE
Range: 448.00 / 500.20

Sberbank

219.50
0.00% 0.00
23. 11:49:59 MOSCOW EXCHANGE
Range: 217.86 / 223.10

Sberbank (pref)

191.10
-0.76% -1.47
23. 11:50:00 MOSCOW EXCHANGE
Range: 190.49 / 194.52

Severstal - ao

946.00
0.21% 2.00
23. 11:50:00 MOSCOW EXCHANGE
Range: 942.40 / 951.80

Surgut

25.63
0.29% 0.07
23. 11:50:00 MOSCOW EXCHANGE
Range: 25.60 / 25.96

Surgut-pref

31.30
-0.51% -0.16
23. 11:50:00 MOSCOW EXCHANGE
Range: 31.20 / 31.54

Tatneft (pref)

630.00
0.66% 4.10
23. 11:50:00 MOSCOW EXCHANGE
Range: 626.90 / 634.70

Tatneft-3

718.10
0.07% 0.50
23. 11:50:00 MOSCOW EXCHANGE
Range: 715.10 / 721.50

TMK ao

53.00
-3.46% -1.90
23. 11:50:00 MOSCOW EXCHANGE
Range: 52.90 / 55.16

Transneft (pref)

146000.00
0.00% 0.00
23. 11:45:00 MOSCOW EXCHANGE
Range: 145000.00 / 146750.00
Share on,