1. Home
  2. Russia
  3. MICEX
Markets
MICEX

MOEX Russia Index

2258.12
0.54% 12.18
22. 05:46:29 MOSCOW EXCHANGE
Range: 2250.99 / 2261.29

MICEX Constituents

Aeroflot

140.75
0.14% 0.20
22. 05:27:12 MOSCOW EXCHANGE
Range: 140.20 / 141.30

AFK Sistema

9.5950
-0.47% -0.0450
22. 05:31:03 MOSCOW EXCHANGE
Range: 9.5800 / 9.7300

ALROSA ao

98.29
0.30% 0.29
22. 05:31:27 MOSCOW EXCHANGE
Range: 96.60 / 100.25

Detsky mir

93.60
-0.21% -0.20
22. 05:18:05 MOSCOW EXCHANGE
Range: 93.40 / 94.00

Europlan

737.00
-6.11% -48.00
29. 10:50:00 MOSCOW EXCHANGE
Range: 737.00 / 759.50

FSK EES

0.1829
0.55% 0.0010
22. 05:31:09 MOSCOW EXCHANGE
Range: 0.1815 / 0.1829

Gazprom

135.65
0.93% 1.25
22. 05:31:30 MOSCOW EXCHANGE
Range: 135.00 / 135.75

GDR X5 RetailGroup N.V.ORD SHS

1760.50
-0.54% -9.50
22. 05:29:50 MOSCOW EXCHANGE
Range: 1747.50 / 1780.00

Inter RAO ao

4.1725
1.39% 0.0570
22. 05:31:16 MOSCOW EXCHANGE
Range: 4.1325 / 4.1745

LUKOIL

4168.00
0.80% 33.00
22. 05:31:00 MOSCOW EXCHANGE
Range: 4141.00 / 4189.00

M.video

406.30
0.00% 0.00
22. 05:31:16 MOSCOW EXCHANGE
Range: 404.30 / 408.00

Magnit

4594.00
-0.11% -5.00
22. 05:31:26 MOSCOW EXCHANGE
Range: 4587.00 / 4670.00

Mechel

101.80
-0.88% -0.90
22. 05:27:46 MOSCOW EXCHANGE
Range: 101.15 / 103.15

MegaFon ao

496.40
0.98% 4.80
22. 05:31:25 MOSCOW EXCHANGE
Range: 489.00 / 496.90

MKB ao

4.8770
0.04% 0.0020
22. 05:24:36 MOSCOW EXCHANGE
Range: 4.8750 / 4.8930

MMK

45.25
-0.11% -0.05
22. 05:31:27 MOSCOW EXCHANGE
Range: 44.92 / 45.38

MoscowExchange

111.85
1.80% 1.98
22. 05:31:29 MOSCOW EXCHANGE
Range: 110.33 / 112.20

MTS

274.00
0.40% 1.10
22. 05:31:29 MOSCOW EXCHANGE
Range: 273.35 / 275.05

NLMK ao

157.95
0.32% 0.51
22. 05:30:59 MOSCOW EXCHANGE
Range: 156.25 / 158.19

NorNickel GMK

11357.00
1.18% 133.00
22. 05:31:03 MOSCOW EXCHANGE
Range: 11228.00 / 11383.00

NOVATEK

834.00
0.20% 1.70
22. 05:30:48 MOSCOW EXCHANGE
Range: 830.30 / 842.20

OVK ao

667.50
-0.60% -4.00
22. 05:31:26 MOSCOW EXCHANGE
Range: 664.00 / 673.00

PhosAgro ao

2297.00
0.48% 11.00
22. 05:31:00 MOSCOW EXCHANGE
Range: 2277.00 / 2298.00

PIK

336.50
0.27% 0.90
22. 05:15:26 MOSCOW EXCHANGE
Range: 330.50 / 336.70

PLLC Yandex N.V.

2264.50
-0.26% -6.00
22. 05:20:48 MOSCOW EXCHANGE
Range: 2257.00 / 2268.50

Polus

3859.00
1.39% 53.00
22. 05:30:45 MOSCOW EXCHANGE
Range: 3806.00 / 3865.00

Polymetal International plc

552.70
0.42% 2.30
22. 05:31:19 MOSCOW EXCHANGE
Range: 547.20 / 553.90

Rosneft

393.15
0.10% 0.40
22. 05:29:52 MOSCOW EXCHANGE
Range: 391.05 / 395.40

Rostelecom

70.69
0.55% 0.39
22. 05:31:09 MOSCOW EXCHANGE
Range: 70.12 / 70.89

RusGidro

0.6890
2.64% 0.0177
22. 05:31:29 MOSCOW EXCHANGE
Range: 0.6737 / 0.6893

Russneft NK

560.00
1.17% 6.50
22. 03:54:33 MOSCOW EXCHANGE
Range: 560.00 / 580.00

Sberbank

212.26
0.88% 1.86
22. 05:31:28 MOSCOW EXCHANGE
Range: 210.20 / 212.66

Sberbank (pref)

188.90
1.32% 2.47
22. 05:31:30 MOSCOW EXCHANGE
Range: 187.02 / 188.94

Severstal - ao

972.50
1.25% 12.00
22. 05:31:10 MOSCOW EXCHANGE
Range: 957.40 / 973.30

Surgut

28.49
-1.27% -0.37
22. 05:31:27 MOSCOW EXCHANGE
Range: 28.38 / 28.94

Surgut-pref

31.29
-0.06% -0.02
22. 05:31:07 MOSCOW EXCHANGE
Range: 31.17 / 31.47

Tatneft (pref)

475.00
0.21% 1.00
22. 05:23:18 MOSCOW EXCHANGE
Range: 470.30 / 475.90

Tatneft-3

669.10
1.16% 7.65
22. 05:31:19 MOSCOW EXCHANGE
Range: 663.85 / 672.35

TMK ao

78.05
0.90% 0.70
22. 05:29:20 MOSCOW EXCHANGE
Range: 77.75 / 78.30

Transneft (pref)

170500.00
0.86% 1450.00
22. 05:24:01 MOSCOW EXCHANGE
Range: 169150.00 / 171200.00
Share on