3392.28
-0.70% -23.76
04. 07:40:03 MOSCOW EXCHANGE
Range: 3366.76 / 3411.48

MICEX Constituents

2678.00
-0.12% -3.20
04. 07:24:43 MOSCOW EXCHANGE
Range: 2651.40 / 2699.00
4430.00
-2.51% -114.00
04. 07:24:59 MOSCOW EXCHANGE
Range: 4385.00 / 4543.50
69.50
-2.00% -1.42
04. 07:25:00 MOSCOW EXCHANGE
Range: 69.20 / 70.80
35.02
-0.79% -0.28
04. 07:24:42 MOSCOW EXCHANGE
Range: 34.35 / 35.49
103.82
0.42% 0.43
04. 07:24:59 MOSCOW EXCHANGE
Range: 101.85 / 104.23
142.92
-1.30% -1.88
04. 07:25:01 MOSCOW EXCHANGE
Range: 141.36 / 145.40
0.2115
-1.58% -0.0034
04. 07:24:50 MOSCOW EXCHANGE
Range: 0.2110 / 0.2153
222.81
-0.06% -0.14
04. 07:25:02 MOSCOW EXCHANGE
Range: 219.50 / 223.39
04. 07:24:33 MOSCOW EXCHANGE
Range: 501.55 / 509.50
1969.60
-2.50% -50.40
04. 07:24:39 MOSCOW EXCHANGE
Range: 1951.40 / 2026.60
3691.60
-3.91% -150.40
04. 07:24:57 MOSCOW EXCHANGE
Range: 3636.00 / 3843.40
2447.50
-1.19% -29.50
04. 07:24:55 MOSCOW EXCHANGE
Range: 2437.50 / 2490.00
5.0500
-0.45% -0.0230
04. 07:24:40 MOSCOW EXCHANGE
Range: 5.0200 / 5.0955
857.80
-0.39% -3.40
04. 07:24:46 MOSCOW EXCHANGE
Range: 856.20 / 870.80
5755.00
0.70% 40.00
04. 07:24:56 MOSCOW EXCHANGE
Range: 5690.00 / 5774.00
5046.00
-0.61% -31.00
04. 07:24:58 MOSCOW EXCHANGE
Range: 4988.50 / 5054.00
6.8750
-0.72% -0.0500
04. 07:24:53 MOSCOW EXCHANGE
Range: 6.8240 / 6.9120
55.04
-2.07% -1.17
04. 07:24:53 MOSCOW EXCHANGE
Range: 54.25 / 56.43
170.90
0.68% 1.15
04. 07:24:47 MOSCOW EXCHANGE
Range: 168.62 / 171.14
322.40
1.10% 3.50
04. 07:25:03 MOSCOW EXCHANGE
Range: 314.30 / 326.00
221.78
-2.28% -5.18
04. 07:24:09 MOSCOW EXCHANGE
Range: 220.20 / 227.32
22820.00
-1.81% -420.00
04. 07:25:02 MOSCOW EXCHANGE
Range: 22174.00 / 23180.00
1329.60
1.03% 13.60
04. 07:24:51 MOSCOW EXCHANGE
Range: 1314.00 / 1332.00
27.88
0.52% 0.15
04. 07:24:43 MOSCOW EXCHANGE
Range: 27.42 / 27.94
4111.00
-2.03% -85.00
04. 07:25:02 MOSCOW EXCHANGE
Range: 4045.00 / 4269.00
773.00
-0.03% -0.20
04. 07:25:03 MOSCOW EXCHANGE
Range: 760.00 / 780.00
4927.00
-2.04% -102.80
04. 07:24:59 MOSCOW EXCHANGE
Range: 4866.00 / 4934.00
14387.00
-1.03% -149.00
04. 07:24:56 MOSCOW EXCHANGE
Range: 14277.00 / 14483.00
1495.20
-0.25% -3.70
04. 07:25:03 MOSCOW EXCHANGE
Range: 1465.10 / 1510.00
800.50
-1.96% -16.00
04. 07:24:52 MOSCOW EXCHANGE
Range: 795.00 / 809.00
539.10
0.74% 3.95
04. 07:24:56 MOSCOW EXCHANGE
Range: 533.20 / 543.00
1.6700
-0.04% -0.0007
04. 07:23:54 MOSCOW EXCHANGE
Range: 1.6553 / 1.6792
108.60
-1.17% -1.29
04. 07:24:44 MOSCOW EXCHANGE
Range: 108.29 / 110.21
0.8057
0.90% 0.0072
04. 07:24:41 MOSCOW EXCHANGE
Range: 0.7934 / 0.8060
277.38
-0.54% -1.50
04. 07:25:01 MOSCOW EXCHANGE
Range: 274.85 / 279.65
250.42
-0.98% -2.47
04. 07:24:57 MOSCOW EXCHANGE
Range: 249.14 / 253.77
1341.60
-2.56% -35.20
04. 07:25:03 MOSCOW EXCHANGE
Range: 1336.00 / 1380.20
33.57
-0.37% -0.13
04. 07:24:33 MOSCOW EXCHANGE
Range: 33.52 / 33.85
39.78
-0.87% -0.35
04. 07:24:57 MOSCOW EXCHANGE
Range: 39.70 / 40.15
501.70
-0.89% -4.50
04. 07:24:58 MOSCOW EXCHANGE
Range: 496.00 / 503.60
Share on,