3017.42
0.49% 14.74
26. 10:51:00 MOSCOW EXCHANGE
Range: 2958.46 / 3026.26

MICEX Constituents

108.22
-1.44% -1.58
26. 10:49:48 MOSCOW EXCHANGE
Range: 104.58 / 109.00
18.04
0.61% 0.11
26. 10:49:48 MOSCOW EXCHANGE
Range: 17.05 / 18.25
82.17
0.86% 0.70
14. 10:50:00 MOSCOW EXCHANGE
Range: 81.22 / 82.36
115.80
-1.80% -2.12
26. 10:49:37 MOSCOW EXCHANGE
Range: 113.70 / 118.20
0.2280
0.44% 0.0010
26. 10:49:50 MOSCOW EXCHANGE
Range: 0.2181 / 0.2297
224.76
0.04% 0.08
26. 10:49:19 MOSCOW EXCHANGE
Range: 220.81 / 225.47
26. 10:46:31 MOSCOW EXCHANGE
Range: 1511.20 / 1602.00
26. 10:46:55 MOSCOW EXCHANGE
Range: 2110.00 / 2225.00
5.9100
-0.46% -0.0275
26. 10:49:15 MOSCOW EXCHANGE
Range: 5.7335 / 5.9815
184.00
-1.60% -3.00
26. 10:47:41 MOSCOW EXCHANGE
Range: 181.20 / 185.60
923.20
1.23% 11.20
21. 10:50:00 MOSCOW EXCHANGE
Range: 903.00 / 927.60
6256.50
1.48% 91.50
26. 10:49:24 MOSCOW EXCHANGE
Range: 6105.50 / 6268.00
3669.00
-2.16% -81.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 3661.00 / 3768.50
5.7470
0.24% 0.0140
26. 10:45:15 MOSCOW EXCHANGE
Range: 5.6640 / 5.7750
45.70
0.65% 0.30
14. 10:50:00 MOSCOW EXCHANGE
Range: 45.15 / 45.77
112.50
0.22% 0.25
14. 10:50:00 MOSCOW EXCHANGE
Range: 111.52 / 112.88
348.00
0.14% 0.50
21. 10:50:00 MOSCOW EXCHANGE
Range: 344.25 / 353.05
136.74
-0.71% -0.98
26. 10:48:21 MOSCOW EXCHANGE
Range: 134.50 / 137.98
21826.00
1.26% 272.00
26. 10:49:46 MOSCOW EXCHANGE
Range: 21322.00 / 22200.00
1039.60
-0.80% -8.40
26. 10:49:59 MOSCOW EXCHANGE
Range: 1002.20 / 1049.40
2396.00
0.04% 1.00
26. 10:48:39 MOSCOW EXCHANGE
Range: 2367.00 / 2417.00
416.00
-1.19% -5.00
26. 10:45:23 MOSCOW EXCHANGE
Range: 412.10 / 421.80
2690.80
0.34% 9.00
26. 10:49:08 MOSCOW EXCHANGE
Range: 2538.40 / 2704.80
8507.50
3.75% 307.50
21. 10:50:00 MOSCOW EXCHANGE
Range: 8273.00 / 8618.50
1100.00
-1.81% -20.30
26. 10:49:42 MOSCOW EXCHANGE
Range: 1099.80 / 1140.00
443.70
-0.03% -0.15
26. 10:49:51 MOSCOW EXCHANGE
Range: 431.50 / 444.60
88.20
-1.12% -1.00
26. 10:47:55 MOSCOW EXCHANGE
Range: 85.97 / 89.40
0.7085
-1.24% -0.0089
26. 10:49:45 MOSCOW EXCHANGE
Range: 0.6815 / 0.7170
250.80
2.29% 5.61
26. 10:49:48 MOSCOW EXCHANGE
Range: 243.22 / 251.21
229.08
0.69% 1.58
26. 10:48:43 MOSCOW EXCHANGE
Range: 225.20 / 229.38
886.40
-0.40% -3.60
26. 10:48:56 MOSCOW EXCHANGE
Range: 881.00 / 896.80
48.32
0.02% 0.01
14. 10:50:00 MOSCOW EXCHANGE
Range: 47.44 / 48.78
34.77
-0.39% -0.13
26. 10:47:54 MOSCOW EXCHANGE
Range: 34.59 / 35.19
705.00
1.44% 10.00
26. 10:49:06 MOSCOW EXCHANGE
Range: 688.10 / 709.80
724.30
0.40% 2.90
26. 10:46:42 MOSCOW EXCHANGE
Range: 714.50 / 733.00
160000.00
0.00% 0.00
26. 10:46:31 MOSCOW EXCHANGE
Range: 158100.00 / 160800.00
3.0900
2.28% 0.0690
26. 10:45:04 MOSCOW EXCHANGE
Range: 2.9700 / 3.0990
26. 10:46:33 MOSCOW EXCHANGE
Range: 33.50 / 35.43
0.0480
1.05% 0.0005
21. 10:50:00 MOSCOW EXCHANGE
Range: 0.0472 / 0.0481
Share on,