MICEX

MOEX Russia Index

3017.42

0.49% 14.74

26. 10:51:00 MOSCOW EXCHANGE

Range: 2958.46 / 3026.26

MICEX Constituents

Aeroflot

108.22

-1.44% -1.58

26. 10:49:48 MOSCOW EXCHANGE

Range: 104.58 / 109.00

AFK Sistema

18.04

0.61% 0.11

26. 10:49:48 MOSCOW EXCHANGE

Range: 17.05 / 18.25

ALROSA ao

82.17

0.86% 0.70

14. 10:50:00 MOSCOW EXCHANGE

Range: 81.22 / 82.36

115.80

-1.80% -2.12

26. 10:49:37 MOSCOW EXCHANGE

Range: 113.70 / 118.20

0.2280

0.44% 0.0010

26. 10:49:50 MOSCOW EXCHANGE

Range: 0.2181 / 0.2297

224.76

0.04% 0.08

26. 10:49:19 MOSCOW EXCHANGE

Range: 220.81 / 225.47

GDR TCS Group Holding ORD SHS

1595.20

0.29% 4.60

26. 10:46:31 MOSCOW EXCHANGE

Range: 1511.20 / 1602.00

GDR X5 RetailGroup N.V.ORD SHS

2168.50

0.58% 12.50

26. 10:46:55 MOSCOW EXCHANGE

Range: 2110.00 / 2225.00

5.9100

-0.46% -0.0275

26. 10:49:15 MOSCOW EXCHANGE

Range: 5.7335 / 5.9815

184.00

-1.60% -3.00

26. 10:47:41 MOSCOW EXCHANGE

Range: 181.20 / 185.60

923.20

1.23% 11.20

21. 10:50:00 MOSCOW EXCHANGE

Range: 903.00 / 927.60

6256.50

1.48% 91.50

26. 10:49:24 MOSCOW EXCHANGE

Range: 6105.50 / 6268.00

3669.00

-2.16% -81.00

14. 10:50:00 MOSCOW EXCHANGE

Range: 3661.00 / 3768.50

5.7470

0.24% 0.0140

26. 10:45:15 MOSCOW EXCHANGE

Range: 5.6640 / 5.7750

45.70

0.65% 0.30

14. 10:50:00 MOSCOW EXCHANGE

Range: 45.15 / 45.77

112.50

0.22% 0.25

14. 10:50:00 MOSCOW EXCHANGE

Range: 111.52 / 112.88

348.00

0.14% 0.50

21. 10:50:00 MOSCOW EXCHANGE

Range: 344.25 / 353.05

136.74

-0.71% -0.98

26. 10:48:21 MOSCOW EXCHANGE

Range: 134.50 / 137.98

21826.00

1.26% 272.00

26. 10:49:46 MOSCOW EXCHANGE

Range: 21322.00 / 22200.00

1039.60

-0.80% -8.40

26. 10:49:59 MOSCOW EXCHANGE

Range: 1002.20 / 1049.40

2396.00

0.04% 1.00

26. 10:48:39 MOSCOW EXCHANGE

Range: 2367.00 / 2417.00

416.00

-1.19% -5.00

26. 10:45:23 MOSCOW EXCHANGE

Range: 412.10 / 421.80

PLLC Yandex N.V.

2690.80

0.34% 9.00

26. 10:49:08 MOSCOW EXCHANGE

Range: 2538.40 / 2704.80

8507.50

3.75% 307.50

21. 10:50:00 MOSCOW EXCHANGE

Range: 8273.00 / 8618.50

Polymetal International plc

1100.00

-1.81% -20.30

26. 10:49:42 MOSCOW EXCHANGE

Range: 1099.80 / 1140.00

443.70

-0.03% -0.15

26. 10:49:51 MOSCOW EXCHANGE

Range: 431.50 / 444.60

88.20

-1.12% -1.00

26. 10:47:55 MOSCOW EXCHANGE

Range: 85.97 / 89.40

0.7085

-1.24% -0.0089

26. 10:49:45 MOSCOW EXCHANGE

Range: 0.6815 / 0.7170

250.80

2.29% 5.61

26. 10:49:48 MOSCOW EXCHANGE

Range: 243.22 / 251.21

Sberbank (pref)

229.08

0.69% 1.58

26. 10:48:43 MOSCOW EXCHANGE

Range: 225.20 / 229.38

886.40

-0.40% -3.60

26. 10:48:56 MOSCOW EXCHANGE

Range: 881.00 / 896.80

48.32

0.02% 0.01

14. 10:50:00 MOSCOW EXCHANGE

Range: 47.44 / 48.78

34.77

-0.39% -0.13

26. 10:47:54 MOSCOW EXCHANGE

Range: 34.59 / 35.19

705.00

1.44% 10.00

26. 10:49:06 MOSCOW EXCHANGE

Range: 688.10 / 709.80

724.30

0.40% 2.90

26. 10:46:42 MOSCOW EXCHANGE

Range: 714.50 / 733.00

Transneft (pref)

160000.00

0.00% 0.00

26. 10:46:31 MOSCOW EXCHANGE

Range: 158100.00 / 160800.00

3.0900

2.28% 0.0690

26. 10:45:04 MOSCOW EXCHANGE

Range: 2.9700 / 3.0990

United Company RUSAL Plc

34.97

1.66% 0.57

26. 10:46:33 MOSCOW EXCHANGE

Range: 33.50 / 35.43

0.0480

1.05% 0.0005

21. 10:50:00 MOSCOW EXCHANGE

Range: 0.0472 / 0.0481

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.