MICEX

MOEX Russia Index

3694.78

0.33% 12.09

10. 11:51:01 MOSCOW EXCHANGE

Range: 3675.13 / 3713.49

MICEX Constituents

ADR HeadHunter Group ORD SHS

2948.50

-5.21% -162.00

10. 11:45:28 MOSCOW EXCHANGE

Range: 2948.50 / 3142.00

ADS Ozon Holdings PLC ORD SHS

4043.00

-8.81% -390.50

10. 11:49:59 MOSCOW EXCHANGE

Range: 4040.00 / 4304.50

Aeroflot

66.94

1.98% 1.30

10. 11:49:54 MOSCOW EXCHANGE

Range: 65.82 / 67.12

33.41

-0.80% -0.27

10. 11:48:54 MOSCOW EXCHANGE

Range: 33.30 / 33.86

117.37

2.72% 3.11

10. 11:49:08 MOSCOW EXCHANGE

Range: 113.37 / 117.50

155.38

0.37% 0.58

10. 11:47:41 MOSCOW EXCHANGE

Range: 153.56 / 156.82

0.2192

-0.18% -0.0004

10. 11:49:26 MOSCOW EXCHANGE

Range: 0.2181 / 0.2213

242.59

0.45% 1.08

10. 11:49:53 MOSCOW EXCHANGE

Range: 240.52 / 244.30

GDR Globaltrans Inves ORD SHS

462.60

0.11% 0.50

10. 11:45:07 MOSCOW EXCHANGE

Range: 460.85 / 464.45

GDR Mail.ru Gr Limited ORD SHS

1616.80

-1.09% -17.80

10. 11:49:06 MOSCOW EXCHANGE

Range: 1613.00 / 1641.20

GDR TCS Group Holding ORD SHS

4815.20

6.06% 275.20

10. 11:49:17 MOSCOW EXCHANGE

Range: 4500.00 / 4930.00

GDR X5 RetailGroup N.V.ORD SHS

2371.00

-0.06% -1.50

10. 11:48:14 MOSCOW EXCHANGE

Range: 2355.00 / 2379.00

5.1015

-0.17% -0.0085

10. 11:49:13 MOSCOW EXCHANGE

Range: 5.0565 / 5.1235

790.80

-4.40% -36.40

10. 11:49:23 MOSCOW EXCHANGE

Range: 787.00 / 797.20

6125.00

0.54% 33.00

10. 11:48:15 MOSCOW EXCHANGE

Range: 6093.00 / 6203.00

5092.00

-0.40% -20.50

10. 11:49:21 MOSCOW EXCHANGE

Range: 5065.00 / 5135.00

6.7050

-1.09% -0.0740

10. 11:45:10 MOSCOW EXCHANGE

Range: 6.6900 / 6.7810

64.52

-1.42% -0.93

10. 11:49:46 MOSCOW EXCHANGE

Range: 64.05 / 65.87

186.79

-0.01% -0.01

10. 11:49:54 MOSCOW EXCHANGE

Range: 184.34 / 187.37

324.75

0.42% 1.35

10. 11:47:36 MOSCOW EXCHANGE

Range: 323.15 / 325.15

272.10

-0.92% -2.52

10. 11:49:18 MOSCOW EXCHANGE

Range: 269.04 / 273.22

27176.00

0.44% 118.00

10. 11:46:35 MOSCOW EXCHANGE

Range: 26946.00 / 27350.00

1419.20

0.24% 3.40

10. 11:49:00 MOSCOW EXCHANGE

Range: 1391.00 / 1423.60

Petropavlovsk PLC

28.35

1.21% 0.34

10. 11:45:07 MOSCOW EXCHANGE

Range: 28.12 / 28.87

4313.00

-1.42% -62.00

10. 11:48:16 MOSCOW EXCHANGE

Range: 4252.00 / 4395.00

993.60

0.41% 4.10

10. 11:47:20 MOSCOW EXCHANGE

Range: 975.60 / 998.50

PLLC Yandex N.V.

4729.20

-1.85% -89.20

10. 11:49:55 MOSCOW EXCHANGE

Range: 4713.60 / 4836.80

15181.50

0.25% 38.50

10. 11:45:27 MOSCOW EXCHANGE

Range: 15136.00 / 15472.00

Polymetal International plc

1681.70

0.82% 13.70

10. 11:49:16 MOSCOW EXCHANGE

Range: 1672.00 / 1706.00

778.50

-2.20% -17.50

10. 11:49:11 MOSCOW EXCHANGE

Range: 778.00 / 796.00

543.00

1.39% 7.45

10. 11:49:28 MOSCOW EXCHANGE

Range: 533.55 / 547.50

1.4642

0.63% 0.0092

10. 11:48:46 MOSCOW EXCHANGE

Range: 1.4470 / 1.4779

104.25

-0.49% -0.51

10. 11:47:08 MOSCOW EXCHANGE

Range: 103.96 / 105.15

0.8284

-1.81% -0.0153

10. 11:46:18 MOSCOW EXCHANGE

Range: 0.8230 / 0.8428

319.37

0.46% 1.46

10. 11:49:30 MOSCOW EXCHANGE

Range: 314.31 / 320.15

Sberbank (pref)

298.84

0.25% 0.74

10. 11:49:46 MOSCOW EXCHANGE

Range: 295.29 / 299.20

1836.40

0.57% 10.40

10. 11:49:26 MOSCOW EXCHANGE

Range: 1822.00 / 1864.00

35.50

-0.43% -0.16

10. 11:47:47 MOSCOW EXCHANGE

Range: 35.40 / 35.84

44.34

0.82% 0.36

10. 11:49:31 MOSCOW EXCHANGE

Range: 44.03 / 44.46

483.50

0.48% 2.30

10. 11:49:14 MOSCOW EXCHANGE

Range: 477.70 / 487.00

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.