2273.48
0.81% 18.36
20. 09:05:13 MOSCOW EXCHANGE
Range: 2265.47 / 2279.52

MICEX Constituents

109.25
0.23% 0.25
20. 08:48:25 MOSCOW EXCHANGE
Range: 108.50 / 110.40
8.4650
0.30% 0.0250
20. 08:48:45 MOSCOW EXCHANGE
Range: 8.4150 / 8.5050
94.93
1.11% 1.04
20. 08:49:51 MOSCOW EXCHANGE
Range: 94.23 / 96.89
85.35
0.59% 0.50
20. 08:49:24 MOSCOW EXCHANGE
Range: 84.55 / 85.50
0.1516
0.13% 0.0002
20. 08:50:04 MOSCOW EXCHANGE
Range: 0.1510 / 0.1527
141.32
0.22% 0.31
20. 08:49:51 MOSCOW EXCHANGE
Range: 140.80 / 142.22
20. 08:49:30 MOSCOW EXCHANGE
Range: 1564.00 / 1606.00
4.0120
0.73% 0.0290
20. 08:48:39 MOSCOW EXCHANGE
Range: 3.9910 / 4.0500
4401.00
0.59% 26.00
20. 08:49:38 MOSCOW EXCHANGE
Range: 4379.50 / 4425.00
400.00
-0.67% -2.70
20. 08:45:47 MOSCOW EXCHANGE
Range: 398.10 / 408.90
4152.00
2.95% 119.00
20. 08:50:00 MOSCOW EXCHANGE
Range: 4039.00 / 4209.00
87.65
1.04% 0.90
20. 08:48:47 MOSCOW EXCHANGE
Range: 86.25 / 88.45
632.20
0.51% 3.20
20. 08:50:11 MOSCOW EXCHANGE
Range: 620.10 / 632.20
4.9430
-0.70% -0.0350
20. 08:45:55 MOSCOW EXCHANGE
Range: 4.9410 / 5.0220
47.07
2.64% 1.21
20. 08:50:06 MOSCOW EXCHANGE
Range: 46.08 / 47.25
100.65
0.62% 0.62
20. 08:48:57 MOSCOW EXCHANGE
Range: 100.33 / 101.25
251.15
1.01% 2.50
20. 08:49:24 MOSCOW EXCHANGE
Range: 248.85 / 251.45
158.10
1.89% 2.94
20. 08:50:09 MOSCOW EXCHANGE
Range: 155.62 / 158.18
10951.00
1.20% 130.00
20. 08:49:05 MOSCOW EXCHANGE
Range: 10861.00 / 11000.00
980.30
0.34% 3.30
20. 08:50:08 MOSCOW EXCHANGE
Range: 976.00 / 986.90
565.60
-0.42% -2.40
20. 08:40:33 MOSCOW EXCHANGE
Range: 558.80 / 573.80
2345.00
0.86% 20.00
20. 08:48:49 MOSCOW EXCHANGE
Range: 2330.00 / 2354.00
350.00
0.43% 1.50
20. 08:44:59 MOSCOW EXCHANGE
Range: 348.70 / 353.70
2111.00
0.57% 12.00
20. 08:49:38 MOSCOW EXCHANGE
Range: 2100.50 / 2127.00
4194.00
3.43% 139.00
20. 08:49:18 MOSCOW EXCHANGE
Range: 4096.00 / 4198.00
20. 08:49:36 MOSCOW EXCHANGE
Range: 551.00 / 567.80
426.40
0.14% 0.60
20. 08:50:13 MOSCOW EXCHANGE
Range: 418.05 / 429.90
69.85
0.36% 0.25
20. 08:50:12 MOSCOW EXCHANGE
Range: 69.60 / 70.10
0.6318
1.15% 0.0072
20. 08:50:02 MOSCOW EXCHANGE
Range: 0.6285 / 0.6332
586.40
-0.10% -0.60
20. 08:50:09 MOSCOW EXCHANGE
Range: 557.00 / 600.00
193.16
1.90% 3.61
20. 08:50:11 MOSCOW EXCHANGE
Range: 190.86 / 193.99
164.26
1.24% 2.01
20. 08:49:51 MOSCOW EXCHANGE
Range: 162.81 / 165.55
1039.90
1.93% 19.70
20. 08:49:47 MOSCOW EXCHANGE
Range: 1021.40 / 1043.70
27.85
0.52% 0.15
20. 08:49:20 MOSCOW EXCHANGE
Range: 27.74 / 27.96
35.89
-0.31% -0.11
20. 08:49:52 MOSCOW EXCHANGE
Range: 35.78 / 36.20
504.80
0.68% 3.40
20. 08:37:58 MOSCOW EXCHANGE
Range: 501.90 / 508.50
746.80
0.92% 6.80
20. 08:49:14 MOSCOW EXCHANGE
Range: 742.30 / 749.40
73.30
0.07% 0.05
20. 08:45:24 MOSCOW EXCHANGE
Range: 73.10 / 73.60
151700.00
0.93% 1400.00
20. 08:40:26 MOSCOW EXCHANGE
Range: 150200.00 / 152450.00
2.6050
0.42% 0.0110
20. 08:49:50 MOSCOW EXCHANGE
Range: 2.5870 / 2.6210
Share on