MICEX

MOEX Russia Index

2389.05

-0.58% -13.97

15. 11:51:00 MOSCOW EXCHANGE

Range: 2374.80 / 2414.16

MICEX Constituents

Aeroflot

100.15

-1.81% -1.85

15. 11:46:46 MOSCOW EXCHANGE

Range: 100.15 / 102.90

AFK Sistema

8.4200

2.75% 0.2250

15. 11:49:09 MOSCOW EXCHANGE

Range: 8.2000 / 8.5250

ALROSA ao

97.51

0.53% 0.51

15. 11:49:27 MOSCOW EXCHANGE

Range: 96.72 / 98.27

90.75

0.61% 0.55

15. 11:49:08 MOSCOW EXCHANGE

Range: 90.00 / 92.30

0.1540

-0.58% -0.0009

15. 11:48:00 MOSCOW EXCHANGE

Range: 0.1518 / 0.1552

164.00

-1.80% -3.00

15. 11:50:00 MOSCOW EXCHANGE

Range: 163.18 / 168.60

GDR X5 RetailGroup N.V.ORD SHS

1382.00

7.38% 95.00

12. 11:50:00 MOSCOW EXCHANGE

Range: 1294.00 / 1382.00

3.8555

-0.73% -0.0285

15. 11:49:47 MOSCOW EXCHANGE

Range: 3.8415 / 3.9470

4747.00

-1.23% -59.00

15. 11:46:32 MOSCOW EXCHANGE

Range: 4733.00 / 4837.00

394.60

-1.33% -5.30

15. 11:45:14 MOSCOW EXCHANGE

Range: 387.50 / 404.30

3560.00

2.01% 70.00

15. 11:49:57 MOSCOW EXCHANGE

Range: 3460.00 / 3579.00

103.25

1.03% 1.05

15. 11:48:54 MOSCOW EXCHANGE

Range: 102.00 / 105.90

595.00

0.68% 4.00

15. 11:45:13 MOSCOW EXCHANGE

Range: 583.10 / 597.80

5.0260

-0.38% -0.0190

15. 11:45:15 MOSCOW EXCHANGE

Range: 5.0260 / 5.0680

47.94

-2.30% -1.13

15. 11:45:26 MOSCOW EXCHANGE

Range: 47.76 / 49.21

92.73

-0.77% -0.72

15. 11:46:02 MOSCOW EXCHANGE

Range: 92.66 / 93.75

269.65

1.18% 3.15

15. 11:49:47 MOSCOW EXCHANGE

Range: 263.15 / 270.50

165.00

-1.94% -3.26

15. 11:49:50 MOSCOW EXCHANGE

Range: 164.60 / 169.58

11088.00

-0.73% -82.00

15. 11:49:13 MOSCOW EXCHANGE

Range: 11011.00 / 11176.00

1168.00

0.43% 5.00

15. 11:48:02 MOSCOW EXCHANGE

Range: 1147.20 / 1176.70

448.60

-0.09% -0.40

15. 11:45:26 MOSCOW EXCHANGE

Range: 446.20 / 464.80

2457.00

-0.24% -6.00

15. 11:48:49 MOSCOW EXCHANGE

Range: 2427.00 / 2475.00

348.40

-0.29% -1.00

12. 11:50:00 MOSCOW EXCHANGE

Range: 346.40 / 350.50

PLLC Yandex N.V.

2178.00

1.78% 38.00

15. 11:48:59 MOSCOW EXCHANGE

Range: 2121.00 / 2181.50

4204.00

-0.85% -36.00

15. 11:45:19 MOSCOW EXCHANGE

Range: 4204.00 / 4250.00

Polymetal International plc

578.50

3.30% 18.50

12. 11:50:00 MOSCOW EXCHANGE

Range: 552.20 / 585.00

462.05

-0.66% -3.05

15. 11:49:29 MOSCOW EXCHANGE

Range: 460.20 / 469.25

70.50

0.54% 0.38

12. 11:50:00 MOSCOW EXCHANGE

Range: 69.91 / 70.68

0.5906

0.27% 0.0016

15. 11:48:40 MOSCOW EXCHANGE

Range: 0.5862 / 0.5958

572.00

-3.90% -23.20

15. 11:49:28 MOSCOW EXCHANGE

Range: 563.00 / 598.60

190.92

-0.48% -0.93

15. 11:49:49 MOSCOW EXCHANGE

Range: 189.45 / 193.89

Sberbank (pref)

165.42

-0.80% -1.33

15. 11:45:45 MOSCOW EXCHANGE

Range: 164.14 / 167.35

1030.00

-2.55% -27.00

15. 11:48:44 MOSCOW EXCHANGE

Range: 1030.00 / 1064.10

27.11

-0.06% -0.02

15. 11:46:39 MOSCOW EXCHANGE

Range: 26.86 / 27.30

37.24

-0.68% -0.25

15. 11:46:18 MOSCOW EXCHANGE

Range: 37.12 / 37.60

565.00

0.86% 4.80

12. 11:50:00 MOSCOW EXCHANGE

Range: 554.40 / 571.20

789.70

-0.04% -0.30

15. 11:45:12 MOSCOW EXCHANGE

Range: 775.70 / 796.90

64.75

-0.92% -0.60

15. 11:45:54 MOSCOW EXCHANGE

Range: 64.60 / 65.70

Transneft (pref)

170800.00

-0.06% -100.00

15. 11:46:04 MOSCOW EXCHANGE

Range: 169650.00 / 171450.00

2.7600

-1.74% -0.0490

15. 11:45:08 MOSCOW EXCHANGE

Range: 2.7600 / 2.8280

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.