Markets
MICEX

MOEX Russia Index

2928.89
-0.55% -16.14
10. 05:03:20 MOSCOW EXCHANGE
Range: 2923.85 / 2948.94

MICEX Constituents

Aeroflot

102.28
-0.78% -0.80
10. 04:47:55 MOSCOW EXCHANGE
Range: 102.08 / 103.14

AFK Sistema

15.20
0.10% 0.01
10. 04:48:11 MOSCOW EXCHANGE
Range: 15.13 / 15.36

ALROSA ao

79.97
0.46% 0.37
10. 04:48:12 MOSCOW EXCHANGE
Range: 79.37 / 81.20

Detsky mir

97.72
-0.29% -0.28
10. 04:47:57 MOSCOW EXCHANGE
Range: 95.74 / 98.22

FSK EES

0.1932
0.10% 0.0002
10. 04:48:01 MOSCOW EXCHANGE
Range: 0.1920 / 0.1942

Gazprom

247.40
-0.52% -1.30
10. 04:48:15 MOSCOW EXCHANGE
Range: 246.50 / 250.15

GDR X5 RetailGroup N.V.ORD SHS

2095.00
-1.06% -22.50
10. 04:48:00 MOSCOW EXCHANGE
Range: 2090.00 / 2122.50

Inter RAO ao

4.4990
-0.68% -0.0310
10. 04:48:11 MOSCOW EXCHANGE
Range: 4.4885 / 4.5465

LUKOIL

6130.50
-0.83% -51.50
10. 04:48:07 MOSCOW EXCHANGE
Range: 6125.00 / 6191.50

M.video

582.40
-0.78% -4.60
10. 04:47:48 MOSCOW EXCHANGE
Range: 572.20 / 590.00

Magnit

3215.50
-0.50% -16.00
10. 04:47:28 MOSCOW EXCHANGE
Range: 3211.50 / 3238.00

Mechel

62.14
0.70% 0.43
10. 04:48:18 MOSCOW EXCHANGE
Range: 61.62 / 62.20

MegaFon ao

650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20

MKB ao

5.9310
-1.10% -0.0660
10. 04:48:06 MOSCOW EXCHANGE
Range: 5.9260 / 6.0050

MMK

38.96
-0.75% -0.30
10. 04:47:46 MOSCOW EXCHANGE
Range: 38.80 / 39.28

MoscowExchange

105.07
-0.92% -0.98
10. 04:48:16 MOSCOW EXCHANGE
Range: 104.69 / 105.96

MTS

301.75
-0.25% -0.75
10. 04:47:44 MOSCOW EXCHANGE
Range: 301.40 / 304.30

NLMK ao

132.32
-0.39% -0.52
10. 04:47:46 MOSCOW EXCHANGE
Range: 131.64 / 133.18

NorNickel GMK

18310.00
-0.60% -110.00
10. 04:47:55 MOSCOW EXCHANGE
Range: 18232.00 / 18478.00

NOVATEK

1257.60
-0.40% -5.00
10. 04:46:35 MOSCOW EXCHANGE
Range: 1255.00 / 1264.60

OVK ao

336.00
-0.44% -1.50
10. 04:40:32 MOSCOW EXCHANGE
Range: 335.30 / 337.30

PhosAgro ao

2358.00
-0.72% -17.00
10. 04:48:14 MOSCOW EXCHANGE
Range: 2357.00 / 2394.00

PIK

384.60
-0.18% -0.70
10. 04:47:22 MOSCOW EXCHANGE
Range: 383.00 / 385.60

PLLC Yandex N.V.

2547.60
-1.41% -36.40
10. 04:48:21 MOSCOW EXCHANGE
Range: 2545.80 / 2578.80

Polus

6776.00
-0.24% -16.00
10. 04:48:16 MOSCOW EXCHANGE
Range: 6762.50 / 6852.00

Polymetal International plc

983.50
-1.74% -17.40
10. 04:48:10 MOSCOW EXCHANGE
Range: 981.50 / 999.80

Rosneft

447.65
-0.30% -1.35
10. 04:48:15 MOSCOW EXCHANGE
Range: 445.50 / 451.90

Rostelecom

80.05
-0.52% -0.42
10. 04:48:08 MOSCOW EXCHANGE
Range: 80.00 / 80.47

RusGidro

0.5264
0.08% 0.0004
10. 04:48:09 MOSCOW EXCHANGE
Range: 0.5253 / 0.5277

Russneft NK

555.40
-0.11% -0.60
10. 04:48:20 MOSCOW EXCHANGE
Range: 555.40 / 557.80

SAFMAR Fin. Invest

477.80
0.04% 0.20
10. 04:48:17 MOSCOW EXCHANGE
Range: 477.80 / 482.20

Sberbank

237.05
0.00% 0.01
10. 04:48:18 MOSCOW EXCHANGE
Range: 236.00 / 239.29

Sberbank (pref)

214.49
-0.47% -1.01
10. 04:48:16 MOSCOW EXCHANGE
Range: 214.26 / 216.34

Severstal - ao

888.00
-0.40% -3.60
10. 04:47:45 MOSCOW EXCHANGE
Range: 885.20 / 892.00

Surgut

43.33
-1.37% -0.60
10. 04:48:10 MOSCOW EXCHANGE
Range: 43.00 / 44.04

Surgut-pref

36.67
-1.36% -0.51
10. 04:48:11 MOSCOW EXCHANGE
Range: 36.44 / 37.32

Tatneft (pref)

707.40
-0.08% -0.60
10. 04:48:05 MOSCOW EXCHANGE
Range: 697.00 / 709.00

Tatneft-3

752.00
-0.95% -7.20
10. 04:47:49 MOSCOW EXCHANGE
Range: 748.60 / 758.30

TMK ao

51.96
-0.57% -0.30
10. 04:47:54 MOSCOW EXCHANGE
Range: 51.70 / 52.50

Transneft (pref)

168650.00
-1.03% -1750.00
10. 04:48:00 MOSCOW EXCHANGE
Range: 168400.00 / 170150.00
Share on,