2280.78
-0.92% -21.07
24. 07:43:01 MOSCOW EXCHANGE
Range: 2229.22 / 2300.11

MICEX Constituents

1381.00
-2.33% -33.00
24. 07:21:36 MOSCOW EXCHANGE
Range: 1310.00 / 1389.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
28.12
-0.99% -0.28
24. 07:28:01 MOSCOW EXCHANGE
Range: 27.64 / 28.42
12.51
0.82% 0.10
24. 07:27:58 MOSCOW EXCHANGE
Range: 12.12 / 12.60
69.22
-1.95% -1.38
24. 07:27:58 MOSCOW EXCHANGE
Range: 68.22 / 70.59
69.00
-2.38% -1.68
24. 07:27:59 MOSCOW EXCHANGE
Range: 67.08 / 71.00
596.00
-2.53% -15.50
24. 07:27:16 MOSCOW EXCHANGE
Range: 567.00 / 614.00
0.1005
0.50% 0.0005
24. 07:27:45 MOSCOW EXCHANGE
Range: 0.0978 / 0.1008
256.20
-2.59% -6.80
24. 07:28:01 MOSCOW EXCHANGE
Range: 250.40 / 264.21
24. 07:27:33 MOSCOW EXCHANGE
Range: 327.00 / 345.00
24. 07:28:01 MOSCOW EXCHANGE
Range: 370.20 / 400.00
2099.00
-1.41% -30.00
24. 07:28:01 MOSCOW EXCHANGE
Range: 2041.00 / 2125.50
24. 07:27:59 MOSCOW EXCHANGE
Range: 324.00 / 349.20
24. 07:27:59 MOSCOW EXCHANGE
Range: 910.00 / 967.00
2.8590
1.20% 0.0340
24. 07:28:00 MOSCOW EXCHANGE
Range: 2.7620 / 2.8850
3987.00
-1.56% -63.00
24. 07:28:01 MOSCOW EXCHANGE
Range: 3882.00 / 4062.50
4384.50
-2.03% -91.00
24. 07:27:58 MOSCOW EXCHANGE
Range: 4259.00 / 4474.00
5.4650
-0.51% -0.0280
24. 07:27:48 MOSCOW EXCHANGE
Range: 5.3930 / 5.5170
38.01
-7.02% -2.87
24. 07:27:59 MOSCOW EXCHANGE
Range: 37.70 / 41.11
87.88
-0.70% -0.62
24. 07:27:54 MOSCOW EXCHANGE
Range: 86.70 / 89.21
240.55
1.93% 4.55
24. 07:27:59 MOSCOW EXCHANGE
Range: 230.70 / 240.75
147.84
-2.33% -3.52
24. 07:27:59 MOSCOW EXCHANGE
Range: 146.80 / 152.26
20188.00
1.96% 388.00
24. 07:27:59 MOSCOW EXCHANGE
Range: 19600.00 / 20222.00
942.60
-2.10% -20.20
24. 07:28:00 MOSCOW EXCHANGE
Range: 928.60 / 962.80
5.0500
-8.84% -0.4900
24. 07:28:01 MOSCOW EXCHANGE
Range: 4.9900 / 5.5400
7130.00
-0.96% -69.00
24. 07:28:00 MOSCOW EXCHANGE
Range: 6800.00 / 7206.00
537.00
-0.56% -3.00
24. 07:27:58 MOSCOW EXCHANGE
Range: 527.00 / 546.00
1573.00
-1.24% -19.80
24. 07:27:51 MOSCOW EXCHANGE
Range: 1530.20 / 1593.20
11375.00
-2.15% -249.50
24. 07:27:54 MOSCOW EXCHANGE
Range: 10920.50 / 11663.00
544.00
-4.43% -25.20
24. 07:27:58 MOSCOW EXCHANGE
Range: 525.00 / 570.00
357.90
-2.49% -9.15
24. 07:27:51 MOSCOW EXCHANGE
Range: 350.00 / 367.00
57.30
0.12% 0.07
24. 07:27:55 MOSCOW EXCHANGE
Range: 56.12 / 57.61
0.7512
0.64% 0.0048
24. 07:27:34 MOSCOW EXCHANGE
Range: 0.7216 / 0.7586
121.10
1.37% 1.64
24. 07:28:00 MOSCOW EXCHANGE
Range: 117.10 / 122.00
118.38
1.14% 1.33
24. 07:28:01 MOSCOW EXCHANGE
Range: 115.00 / 119.74
1003.40
-4.53% -47.60
24. 07:27:56 MOSCOW EXCHANGE
Range: 988.00 / 1049.60
22.37
1.24% 0.28
24. 07:27:52 MOSCOW EXCHANGE
Range: 21.80 / 22.42
33.92
0.18% 0.06
24. 07:27:47 MOSCOW EXCHANGE
Range: 33.51 / 34.00
336.60
-0.44% -1.50
24. 07:27:54 MOSCOW EXCHANGE
Range: 323.00 / 341.00
363.00
-2.65% -9.90
24. 07:28:01 MOSCOW EXCHANGE
Range: 351.80 / 372.90
Share on,