2852.42
-1.29% -37.38
02. 11:51:01 MOSCOW EXCHANGE
Range: 2824.69 / 2859.01

MICEX Constituents

58.26
-2.41% -1.44
26. 11:49:43 MOSCOW EXCHANGE
Range: 58.04 / 60.30
24.82
-3.76% -0.97
16. 11:49:10 MOSCOW EXCHANGE
Range: 24.77 / 25.82
74.12
-0.91% -0.68
26. 11:49:53 MOSCOW EXCHANGE
Range: 74.02 / 75.89
116.98
-1.70% -2.02
09. 11:48:40 MOSCOW EXCHANGE
Range: 115.60 / 119.42
0.1929
1.90% 0.0036
23. 11:49:11 MOSCOW EXCHANGE
Range: 0.1891 / 0.1935
164.90
-0.10% -0.17
23. 11:49:57 MOSCOW EXCHANGE
Range: 164.39 / 165.88
2865.00
-4.08% -122.00
26. 11:49:59 MOSCOW EXCHANGE
Range: 2840.50 / 3087.00
5.1810
-2.25% -0.1195
26. 11:46:59 MOSCOW EXCHANGE
Range: 5.1695 / 5.3570
4321.50
0.52% 22.50
23. 11:49:42 MOSCOW EXCHANGE
Range: 4287.50 / 4374.50
678.40
0.19% 1.30
26. 11:45:42 MOSCOW EXCHANGE
Range: 669.10 / 688.50
4907.50
0.03% 1.50
02. 11:48:51 MOSCOW EXCHANGE
Range: 4853.50 / 4940.00
57.41
-0.62% -0.36
16. 11:50:01 MOSCOW EXCHANGE
Range: 57.06 / 58.18
650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20
5.6030
0.77% 0.0430
23. 11:45:40 MOSCOW EXCHANGE
Range: 5.5440 / 5.6310
36.53
-2.17% -0.81
26. 11:50:00 MOSCOW EXCHANGE
Range: 36.51 / 37.32
147.01
-1.60% -2.39
16. 11:49:53 MOSCOW EXCHANGE
Range: 146.16 / 150.10
316.75
-0.67% -2.15
26. 11:49:16 MOSCOW EXCHANGE
Range: 316.30 / 319.95
173.82
1.06% 1.82
02. 11:49:25 MOSCOW EXCHANGE
Range: 171.00 / 174.60
19680.00
-0.11% -22.00
16. 11:49:12 MOSCOW EXCHANGE
Range: 19604.00 / 19826.00
1034.20
-2.25% -23.80
26. 11:49:50 MOSCOW EXCHANGE
Range: 1031.20 / 1063.00
176.40
-1.89% -3.40
26. 11:45:29 MOSCOW EXCHANGE
Range: 176.30 / 183.00
2856.00
-0.35% -10.00
09. 11:45:29 MOSCOW EXCHANGE
Range: 2828.00 / 2873.00
598.00
2.29% 13.40
16. 11:45:28 MOSCOW EXCHANGE
Range: 582.20 / 598.30
4474.80
0.05% 2.20
26. 11:47:39 MOSCOW EXCHANGE
Range: 4450.20 / 4540.60
16992.50
0.40% 68.50
11. 11:49:22 MOSCOW EXCHANGE
Range: 16762.00 / 17395.00
16. 11:48:51 MOSCOW EXCHANGE
Range: 1771.40 / 1808.20
382.80
0.45% 1.70
16. 11:49:24 MOSCOW EXCHANGE
Range: 377.95 / 384.35
94.69
-0.85% -0.81
26. 11:47:47 MOSCOW EXCHANGE
Range: 94.55 / 95.98
0.7240
-0.77% -0.0056
26. 11:49:54 MOSCOW EXCHANGE
Range: 0.7218 / 0.7356
307.20
-0.58% -1.80
16. 11:50:01 MOSCOW EXCHANGE
Range: 305.00 / 320.20
210.73
-1.60% -3.42
26. 11:49:52 MOSCOW EXCHANGE
Range: 210.50 / 214.45
197.71
-0.95% -1.89
26. 11:49:53 MOSCOW EXCHANGE
Range: 197.55 / 200.50
1059.20
-0.73% -7.80
26. 11:49:31 MOSCOW EXCHANGE
Range: 1042.00 / 1071.60
33.86
0.03% 0.01
16. 11:49:03 MOSCOW EXCHANGE
Range: 33.66 / 34.27
37.94
-0.82% -0.31
16. 11:49:09 MOSCOW EXCHANGE
Range: 37.81 / 38.35
408.40
-2.06% -8.60
26. 11:49:59 MOSCOW EXCHANGE
Range: 407.40 / 416.60
428.40
-2.35% -10.30
26. 11:49:34 MOSCOW EXCHANGE
Range: 426.40 / 437.30
60.00
-1.19% -0.72
23. 11:48:51 MOSCOW EXCHANGE
Range: 60.00 / 61.70
134700.00
-0.52% -700.00
26. 11:47:27 MOSCOW EXCHANGE
Range: 134400.00 / 136150.00
2.7030
0.45% 0.0120
16. 11:46:37 MOSCOW EXCHANGE
Range: 2.6870 / 2.7050
Share on,