2389.05
-0.58% -13.97
15. 11:51:00 MOSCOW EXCHANGE
Range: 2374.80 / 2414.16

MICEX Constituents

100.15
-1.81% -1.85
15. 11:46:46 MOSCOW EXCHANGE
Range: 100.15 / 102.90
8.4200
2.75% 0.2250
15. 11:49:09 MOSCOW EXCHANGE
Range: 8.2000 / 8.5250
97.51
0.53% 0.51
15. 11:49:27 MOSCOW EXCHANGE
Range: 96.72 / 98.27
90.75
0.61% 0.55
15. 11:49:08 MOSCOW EXCHANGE
Range: 90.00 / 92.30
0.1540
-0.58% -0.0009
15. 11:48:00 MOSCOW EXCHANGE
Range: 0.1518 / 0.1552
164.00
-1.80% -3.00
15. 11:50:00 MOSCOW EXCHANGE
Range: 163.18 / 168.60
12. 11:50:00 MOSCOW EXCHANGE
Range: 1294.00 / 1382.00
3.8555
-0.73% -0.0285
15. 11:49:47 MOSCOW EXCHANGE
Range: 3.8415 / 3.9470
4747.00
-1.23% -59.00
15. 11:46:32 MOSCOW EXCHANGE
Range: 4733.00 / 4837.00
394.60
-1.33% -5.30
15. 11:45:14 MOSCOW EXCHANGE
Range: 387.50 / 404.30
3560.00
2.01% 70.00
15. 11:49:57 MOSCOW EXCHANGE
Range: 3460.00 / 3579.00
103.25
1.03% 1.05
15. 11:48:54 MOSCOW EXCHANGE
Range: 102.00 / 105.90
595.00
0.68% 4.00
15. 11:45:13 MOSCOW EXCHANGE
Range: 583.10 / 597.80
5.0260
-0.38% -0.0190
15. 11:45:15 MOSCOW EXCHANGE
Range: 5.0260 / 5.0680
47.94
-2.30% -1.13
15. 11:45:26 MOSCOW EXCHANGE
Range: 47.76 / 49.21
92.73
-0.77% -0.72
15. 11:46:02 MOSCOW EXCHANGE
Range: 92.66 / 93.75
269.65
1.18% 3.15
15. 11:49:47 MOSCOW EXCHANGE
Range: 263.15 / 270.50
165.00
-1.94% -3.26
15. 11:49:50 MOSCOW EXCHANGE
Range: 164.60 / 169.58
11088.00
-0.73% -82.00
15. 11:49:13 MOSCOW EXCHANGE
Range: 11011.00 / 11176.00
1168.00
0.43% 5.00
15. 11:48:02 MOSCOW EXCHANGE
Range: 1147.20 / 1176.70
448.60
-0.09% -0.40
15. 11:45:26 MOSCOW EXCHANGE
Range: 446.20 / 464.80
2457.00
-0.24% -6.00
15. 11:48:49 MOSCOW EXCHANGE
Range: 2427.00 / 2475.00
348.40
-0.29% -1.00
12. 11:50:00 MOSCOW EXCHANGE
Range: 346.40 / 350.50
2178.00
1.78% 38.00
15. 11:48:59 MOSCOW EXCHANGE
Range: 2121.00 / 2181.50
4204.00
-0.85% -36.00
15. 11:45:19 MOSCOW EXCHANGE
Range: 4204.00 / 4250.00
12. 11:50:00 MOSCOW EXCHANGE
Range: 552.20 / 585.00
462.05
-0.66% -3.05
15. 11:49:29 MOSCOW EXCHANGE
Range: 460.20 / 469.25
70.50
0.54% 0.38
12. 11:50:00 MOSCOW EXCHANGE
Range: 69.91 / 70.68
0.5906
0.27% 0.0016
15. 11:48:40 MOSCOW EXCHANGE
Range: 0.5862 / 0.5958
572.00
-3.90% -23.20
15. 11:49:28 MOSCOW EXCHANGE
Range: 563.00 / 598.60
190.92
-0.48% -0.93
15. 11:49:49 MOSCOW EXCHANGE
Range: 189.45 / 193.89
165.42
-0.80% -1.33
15. 11:45:45 MOSCOW EXCHANGE
Range: 164.14 / 167.35
1030.00
-2.55% -27.00
15. 11:48:44 MOSCOW EXCHANGE
Range: 1030.00 / 1064.10
27.11
-0.06% -0.02
15. 11:46:39 MOSCOW EXCHANGE
Range: 26.86 / 27.30
37.24
-0.68% -0.25
15. 11:46:18 MOSCOW EXCHANGE
Range: 37.12 / 37.60
565.00
0.86% 4.80
12. 11:50:00 MOSCOW EXCHANGE
Range: 554.40 / 571.20
789.70
-0.04% -0.30
15. 11:45:12 MOSCOW EXCHANGE
Range: 775.70 / 796.90
64.75
-0.92% -0.60
15. 11:45:54 MOSCOW EXCHANGE
Range: 64.60 / 65.70
170800.00
-0.06% -100.00
15. 11:46:04 MOSCOW EXCHANGE
Range: 169650.00 / 171450.00
2.7600
-1.74% -0.0490
15. 11:45:08 MOSCOW EXCHANGE
Range: 2.7600 / 2.8280
Share on