MICEX

MOEX Russia Index

2852.42

-1.29% -37.38

02. 11:51:01 MOSCOW EXCHANGE

Range: 2824.69 / 2859.01

MICEX Constituents

Aeroflot

58.26

-2.41% -1.44

26. 11:49:43 MOSCOW EXCHANGE

Range: 58.04 / 60.30

AFK Sistema

24.82

-3.76% -0.97

16. 11:49:10 MOSCOW EXCHANGE

Range: 24.77 / 25.82

ALROSA ao

74.12

-0.91% -0.68

26. 11:49:53 MOSCOW EXCHANGE

Range: 74.02 / 75.89

116.98

-1.70% -2.02

09. 11:48:40 MOSCOW EXCHANGE

Range: 115.60 / 119.42

0.1929

1.90% 0.0036

23. 11:49:11 MOSCOW EXCHANGE

Range: 0.1891 / 0.1935

164.90

-0.10% -0.17

23. 11:49:57 MOSCOW EXCHANGE

Range: 164.39 / 165.88

GDR X5 RetailGroup N.V.ORD SHS

2865.00

-4.08% -122.00

26. 11:49:59 MOSCOW EXCHANGE

Range: 2840.50 / 3087.00

5.1810

-2.25% -0.1195

26. 11:46:59 MOSCOW EXCHANGE

Range: 5.1695 / 5.3570

4321.50

0.52% 22.50

23. 11:49:42 MOSCOW EXCHANGE

Range: 4287.50 / 4374.50

678.40

0.19% 1.30

26. 11:45:42 MOSCOW EXCHANGE

Range: 669.10 / 688.50

4907.50

0.03% 1.50

02. 11:48:51 MOSCOW EXCHANGE

Range: 4853.50 / 4940.00

57.41

-0.62% -0.36

16. 11:50:01 MOSCOW EXCHANGE

Range: 57.06 / 58.18

650.60

-0.34% -2.20

29. 11:48:46 MOSCOW EXCHANGE

Range: 650.60 / 653.20

5.6030

0.77% 0.0430

23. 11:45:40 MOSCOW EXCHANGE

Range: 5.5440 / 5.6310

36.53

-2.17% -0.81

26. 11:50:00 MOSCOW EXCHANGE

Range: 36.51 / 37.32

147.01

-1.60% -2.39

16. 11:49:53 MOSCOW EXCHANGE

Range: 146.16 / 150.10

316.75

-0.67% -2.15

26. 11:49:16 MOSCOW EXCHANGE

Range: 316.30 / 319.95

173.82

1.06% 1.82

02. 11:49:25 MOSCOW EXCHANGE

Range: 171.00 / 174.60

19680.00

-0.11% -22.00

16. 11:49:12 MOSCOW EXCHANGE

Range: 19604.00 / 19826.00

1034.20

-2.25% -23.80

26. 11:49:50 MOSCOW EXCHANGE

Range: 1031.20 / 1063.00

176.40

-1.89% -3.40

26. 11:45:29 MOSCOW EXCHANGE

Range: 176.30 / 183.00

2856.00

-0.35% -10.00

09. 11:45:29 MOSCOW EXCHANGE

Range: 2828.00 / 2873.00

598.00

2.29% 13.40

16. 11:45:28 MOSCOW EXCHANGE

Range: 582.20 / 598.30

PLLC Yandex N.V.

4474.80

0.05% 2.20

26. 11:47:39 MOSCOW EXCHANGE

Range: 4450.20 / 4540.60

16992.50

0.40% 68.50

11. 11:49:22 MOSCOW EXCHANGE

Range: 16762.00 / 17395.00

Polymetal International plc

1785.80

0.21% 3.80

16. 11:48:51 MOSCOW EXCHANGE

Range: 1771.40 / 1808.20

382.80

0.45% 1.70

16. 11:49:24 MOSCOW EXCHANGE

Range: 377.95 / 384.35

94.69

-0.85% -0.81

26. 11:47:47 MOSCOW EXCHANGE

Range: 94.55 / 95.98

0.7240

-0.77% -0.0056

26. 11:49:54 MOSCOW EXCHANGE

Range: 0.7218 / 0.7356

307.20

-0.58% -1.80

16. 11:50:01 MOSCOW EXCHANGE

Range: 305.00 / 320.20

210.73

-1.60% -3.42

26. 11:49:52 MOSCOW EXCHANGE

Range: 210.50 / 214.45

Sberbank (pref)

197.71

-0.95% -1.89

26. 11:49:53 MOSCOW EXCHANGE

Range: 197.55 / 200.50

1059.20

-0.73% -7.80

26. 11:49:31 MOSCOW EXCHANGE

Range: 1042.00 / 1071.60

33.86

0.03% 0.01

16. 11:49:03 MOSCOW EXCHANGE

Range: 33.66 / 34.27

37.94

-0.82% -0.31

16. 11:49:09 MOSCOW EXCHANGE

Range: 37.81 / 38.35

408.40

-2.06% -8.60

26. 11:49:59 MOSCOW EXCHANGE

Range: 407.40 / 416.60

428.40

-2.35% -10.30

26. 11:49:34 MOSCOW EXCHANGE

Range: 426.40 / 437.30

60.00

-1.19% -0.72

23. 11:48:51 MOSCOW EXCHANGE

Range: 60.00 / 61.70

Transneft (pref)

134700.00

-0.52% -700.00

26. 11:47:27 MOSCOW EXCHANGE

Range: 134400.00 / 136150.00

2.7030

0.45% 0.0120

16. 11:46:37 MOSCOW EXCHANGE

Range: 2.6870 / 2.7050

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.