MICEX

MOEX Russia Index

2818.03

-0.25% -7.18

08. 03:36:25 MOSCOW EXCHANGE

Range: 2809.55 / 2820.71

MICEX Constituents

Aeroflot

80.90

0.97% 0.78

08. 03:21:25 MOSCOW EXCHANGE

Range: 80.12 / 81.00

AFK Sistema

17.26

-0.32% -0.06

08. 03:21:22 MOSCOW EXCHANGE

Range: 17.21 / 17.44

ALROSA ao

66.62

0.12% 0.08

08. 03:21:25 MOSCOW EXCHANGE

Range: 66.25 / 66.82

101.30

0.20% 0.20

26. 11:50:00 MOSCOW EXCHANGE

Range: 100.30 / 102.20

0.1897

-0.21% -0.0004

03. 11:45:04 MOSCOW EXCHANGE

Range: 0.1880 / 0.1903

197.17

0.78% 1.52

03. 11:49:52 MOSCOW EXCHANGE

Range: 194.77 / 197.48

GDR TCS Group Holding ORD SHS

1462.20

0.33% 4.80

26. 11:50:00 MOSCOW EXCHANGE

Range: 1453.00 / 1507.80

GDR X5 RetailGroup N.V.ORD SHS

2565.00

-1.67% -43.50

08. 03:21:22 MOSCOW EXCHANGE

Range: 2560.00 / 2615.00

5.0150

-0.15% -0.0075

03. 11:48:38 MOSCOW EXCHANGE

Range: 4.9560 / 5.0300

729.20

-0.05% -0.40

03. 11:50:00 MOSCOW EXCHANGE

Range: 720.80 / 737.00

5417.50

0.07% 4.00

03. 11:49:58 MOSCOW EXCHANGE

Range: 5375.50 / 5431.00

4221.50

0.57% 24.00

03. 11:48:55 MOSCOW EXCHANGE

Range: 4179.00 / 4234.50

5.6640

0.11% 0.0060

08. 03:21:16 MOSCOW EXCHANGE

Range: 5.6520 / 5.6810

37.95

0.92% 0.35

03. 11:50:00 MOSCOW EXCHANGE

Range: 37.63 / 38.26

116.15

-0.15% -0.18

03. 11:46:14 MOSCOW EXCHANGE

Range: 115.56 / 116.40

324.20

-0.12% -0.40

26. 11:45:12 MOSCOW EXCHANGE

Range: 323.60 / 326.95

143.16

1.37% 1.94

03. 11:49:45 MOSCOW EXCHANGE

Range: 140.62 / 143.82

18718.00

0.86% 160.00

08. 03:21:25 MOSCOW EXCHANGE

Range: 18570.00 / 18720.00

1032.80

-0.50% -5.20

08. 03:21:25 MOSCOW EXCHANGE

Range: 1029.60 / 1036.20

2657.00

-1.08% -29.00

23. 05:07:42 MOSCOW EXCHANGE

Range: 2653.00 / 2687.00

425.20

-0.63% -2.70

03. 11:50:00 MOSCOW EXCHANGE

Range: 424.00 / 428.00

PLLC Yandex N.V.

3569.80

-0.83% -29.80

08. 03:21:22 MOSCOW EXCHANGE

Range: 3553.00 / 3595.60

12215.00

2.03% 243.50

03. 11:48:22 MOSCOW EXCHANGE

Range: 11933.50 / 12284.00

Polymetal International plc

1397.70

0.24% 3.30

03. 11:49:08 MOSCOW EXCHANGE

Range: 1372.00 / 1407.10

367.45

-0.64% -2.35

26. 11:48:36 MOSCOW EXCHANGE

Range: 366.00 / 373.05

89.12

2.48% 2.16

26. 11:50:00 MOSCOW EXCHANGE

Range: 85.96 / 89.78

0.7742

1.22% 0.0093

03. 11:49:56 MOSCOW EXCHANGE

Range: 0.7610 / 0.7770

210.85

0.40% 0.85

03. 11:49:43 MOSCOW EXCHANGE

Range: 209.00 / 211.97

Sberbank (pref)

193.47

2.37% 4.47

03. 11:49:49 MOSCOW EXCHANGE

Range: 191.98 / 194.40

896.20

0.29% 2.60

08. 03:21:25 MOSCOW EXCHANGE

Range: 888.20 / 896.20

38.51

-0.56% -0.22

03. 11:48:43 MOSCOW EXCHANGE

Range: 38.31 / 38.84

35.50

1.60% 0.56

03. 11:49:54 MOSCOW EXCHANGE

Range: 34.94 / 35.67

554.50

0.74% 4.10

03. 11:49:27 MOSCOW EXCHANGE

Range: 546.50 / 558.90

572.30

-1.17% -6.80

26. 11:48:39 MOSCOW EXCHANGE

Range: 566.10 / 586.00

Transneft (pref)

137500.00

-0.25% -350.00

08. 03:18:47 MOSCOW EXCHANGE

Range: 137400.00 / 137750.00

2.7430

1.18% 0.0320

26. 11:50:00 MOSCOW EXCHANGE

Range: 2.7100 / 2.7480

United Company RUSAL Plc

26.62

-0.28% -0.07

08. 03:21:22 MOSCOW EXCHANGE

Range: 26.47 / 26.79

0.0357

0.85% 0.0003

03. 11:47:33 MOSCOW EXCHANGE

Range: 0.0354 / 0.0357

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.