MICEX

MOEX Russia Index

2280.78

-0.92% -21.07

24. 07:43:01 MOSCOW EXCHANGE

Range: 2229.22 / 2300.11

MICEX Constituents

ADR HeadHunter Group ORD SHS

1381.00

-2.33% -33.00

24. 07:21:36 MOSCOW EXCHANGE

Range: 1310.00 / 1389.00

ADS Ozon Holdings PLC ORD SHS

N/A

N/A N/A

31. 19:00:00 MOSCOW EXCHANGE

Range: N/A / N/A

Aeroflot

28.12

-0.99% -0.28

24. 07:28:01 MOSCOW EXCHANGE

Range: 27.64 / 28.42

12.51

0.82% 0.10

24. 07:27:58 MOSCOW EXCHANGE

Range: 12.12 / 12.60

69.22

-1.95% -1.38

24. 07:27:58 MOSCOW EXCHANGE

Range: 68.22 / 70.59

69.00

-2.38% -1.68

24. 07:27:59 MOSCOW EXCHANGE

Range: 67.08 / 71.00

EN+ GROUP IPJSC ORD SHS

596.00

-2.53% -15.50

24. 07:27:16 MOSCOW EXCHANGE

Range: 567.00 / 614.00

0.1005

0.50% 0.0005

24. 07:27:45 MOSCOW EXCHANGE

Range: 0.0978 / 0.1008

256.20

-2.59% -6.80

24. 07:28:01 MOSCOW EXCHANGE

Range: 250.40 / 264.21

GDR FixPrice Group Ltd ORD SHS

341.80

2.24% 7.50

24. 07:27:33 MOSCOW EXCHANGE

Range: 327.00 / 345.00

GDR Globaltrans Inves ORD SHS

390.75

0.10% 0.40

24. 07:28:01 MOSCOW EXCHANGE

Range: 370.20 / 400.00

GDR TCS Group Holding ORD SHS

2099.00

-1.41% -30.00

24. 07:28:01 MOSCOW EXCHANGE

Range: 2041.00 / 2125.50

GDR VK Company Limited ORD SHS

338.00

-2.03% -7.00

24. 07:27:59 MOSCOW EXCHANGE

Range: 324.00 / 349.20

GDR X5 RetailGroup N.V.ORD SHS

931.50

-2.05% -19.50

24. 07:27:59 MOSCOW EXCHANGE

Range: 910.00 / 967.00

2.8590

1.20% 0.0340

24. 07:28:00 MOSCOW EXCHANGE

Range: 2.7620 / 2.8850

3987.00

-1.56% -63.00

24. 07:28:01 MOSCOW EXCHANGE

Range: 3882.00 / 4062.50

4384.50

-2.03% -91.00

24. 07:27:58 MOSCOW EXCHANGE

Range: 4259.00 / 4474.00

5.4650

-0.51% -0.0280

24. 07:27:48 MOSCOW EXCHANGE

Range: 5.3930 / 5.5170

38.01

-7.02% -2.87

24. 07:27:59 MOSCOW EXCHANGE

Range: 37.70 / 41.11

87.88

-0.70% -0.62

24. 07:27:54 MOSCOW EXCHANGE

Range: 86.70 / 89.21

240.55

1.93% 4.55

24. 07:27:59 MOSCOW EXCHANGE

Range: 230.70 / 240.75

147.84

-2.33% -3.52

24. 07:27:59 MOSCOW EXCHANGE

Range: 146.80 / 152.26

20188.00

1.96% 388.00

24. 07:27:59 MOSCOW EXCHANGE

Range: 19600.00 / 20222.00

942.60

-2.10% -20.20

24. 07:28:00 MOSCOW EXCHANGE

Range: 928.60 / 962.80

Petropavlovsk PLC

5.0500

-8.84% -0.4900

24. 07:28:01 MOSCOW EXCHANGE

Range: 4.9900 / 5.5400

7130.00

-0.96% -69.00

24. 07:28:00 MOSCOW EXCHANGE

Range: 6800.00 / 7206.00

537.00

-0.56% -3.00

24. 07:27:58 MOSCOW EXCHANGE

Range: 527.00 / 546.00

PLLC Yandex N.V.

1573.00

-1.24% -19.80

24. 07:27:51 MOSCOW EXCHANGE

Range: 1530.20 / 1593.20

11375.00

-2.15% -249.50

24. 07:27:54 MOSCOW EXCHANGE

Range: 10920.50 / 11663.00

Polymetal International plc

544.00

-4.43% -25.20

24. 07:27:58 MOSCOW EXCHANGE

Range: 525.00 / 570.00

357.90

-2.49% -9.15

24. 07:27:51 MOSCOW EXCHANGE

Range: 350.00 / 367.00

57.30

0.12% 0.07

24. 07:27:55 MOSCOW EXCHANGE

Range: 56.12 / 57.61

0.7512

0.64% 0.0048

24. 07:27:34 MOSCOW EXCHANGE

Range: 0.7216 / 0.7586

121.10

1.37% 1.64

24. 07:28:00 MOSCOW EXCHANGE

Range: 117.10 / 122.00

Sberbank (pref)

118.38

1.14% 1.33

24. 07:28:01 MOSCOW EXCHANGE

Range: 115.00 / 119.74

1003.40

-4.53% -47.60

24. 07:27:56 MOSCOW EXCHANGE

Range: 988.00 / 1049.60

22.37

1.24% 0.28

24. 07:27:52 MOSCOW EXCHANGE

Range: 21.80 / 22.42

33.92

0.18% 0.06

24. 07:27:47 MOSCOW EXCHANGE

Range: 33.51 / 34.00

336.60

-0.44% -1.50

24. 07:27:54 MOSCOW EXCHANGE

Range: 323.00 / 341.00

363.00

-2.65% -9.90

24. 07:28:01 MOSCOW EXCHANGE

Range: 351.80 / 372.90

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.