2506.58
0.09% 2.35
21. 09:29:38 MOSCOW EXCHANGE
Range: 2497.99 / 2514.72

MICEX Constituents

97.32
-0.92% -0.90
21. 09:14:35 MOSCOW EXCHANGE
Range: 97.18 / 98.60
9.8410
-0.19% -0.0190
21. 09:14:32 MOSCOW EXCHANGE
Range: 9.8230 / 9.9170
95.43
-0.82% -0.79
21. 09:14:09 MOSCOW EXCHANGE
Range: 95.13 / 96.53
89.00
-0.27% -0.24
21. 09:14:14 MOSCOW EXCHANGE
Range: 88.88 / 89.92
0.1682
1.02% 0.0017
21. 09:14:38 MOSCOW EXCHANGE
Range: 0.1666 / 0.1686
155.05
-0.67% -1.04
21. 09:14:33 MOSCOW EXCHANGE
Range: 154.57 / 156.70
21. 09:13:23 MOSCOW EXCHANGE
Range: 1589.00 / 1625.00
3.8460
0.29% 0.0110
21. 09:13:08 MOSCOW EXCHANGE
Range: 3.8220 / 3.8585
5771.00
0.02% 1.00
21. 09:14:38 MOSCOW EXCHANGE
Range: 5730.00 / 5793.50
409.90
0.79% 3.20
21. 09:14:37 MOSCOW EXCHANGE
Range: 405.90 / 411.00
3771.50
0.28% 10.50
21. 09:14:28 MOSCOW EXCHANGE
Range: 3758.50 / 3793.50
75.85
4.38% 3.18
21. 09:14:09 MOSCOW EXCHANGE
Range: 72.52 / 77.78
635.80
-0.06% -0.40
21. 09:05:19 MOSCOW EXCHANGE
Range: 633.00 / 636.80
5.9480
0.27% 0.0160
21. 09:14:33 MOSCOW EXCHANGE
Range: 5.9180 / 5.9690
44.97
-0.20% -0.09
21. 09:14:17 MOSCOW EXCHANGE
Range: 44.86 / 45.45
90.50
-0.04% -0.04
21. 09:14:19 MOSCOW EXCHANGE
Range: 90.31 / 90.90
270.00
4.65% 12.00
21. 09:14:33 MOSCOW EXCHANGE
Range: 256.65 / 272.10
167.76
0.08% 0.14
21. 09:13:08 MOSCOW EXCHANGE
Range: 167.12 / 168.92
14296.00
-0.14% -20.00
21. 09:13:18 MOSCOW EXCHANGE
Range: 14156.00 / 14350.00
1072.80
1.98% 20.80
21. 09:14:28 MOSCOW EXCHANGE
Range: 1051.80 / 1076.00
482.00
0.56% 2.70
21. 09:05:40 MOSCOW EXCHANGE
Range: 468.00 / 485.00
2432.00
-0.41% -10.00
21. 09:14:31 MOSCOW EXCHANGE
Range: 2390.00 / 2454.00
354.00
0.28% 1.00
21. 09:07:42 MOSCOW EXCHANGE
Range: 352.10 / 354.80
2317.60
0.70% 16.20
21. 09:14:37 MOSCOW EXCHANGE
Range: 2291.20 / 2348.00
5439.00
1.82% 97.00
21. 09:14:27 MOSCOW EXCHANGE
Range: 5360.00 / 5485.00
735.90
-0.34% -2.50
21. 09:14:19 MOSCOW EXCHANGE
Range: 729.20 / 746.40
408.35
-0.04% -0.15
21. 09:14:29 MOSCOW EXCHANGE
Range: 405.65 / 410.45
73.74
1.25% 0.91
21. 09:14:28 MOSCOW EXCHANGE
Range: 73.08 / 74.00
0.5130
1.10% 0.0056
21. 09:14:33 MOSCOW EXCHANGE
Range: 0.5066 / 0.5141
589.60
-1.40% -8.40
21. 09:14:31 MOSCOW EXCHANGE
Range: 589.60 / 603.00
211.47
0.80% 1.67
21. 09:14:38 MOSCOW EXCHANGE
Range: 210.25 / 212.29
185.47
0.35% 0.64
21. 09:14:38 MOSCOW EXCHANGE
Range: 185.02 / 186.40
1014.00
0.06% 0.60
21. 09:13:08 MOSCOW EXCHANGE
Range: 1012.00 / 1022.20
24.95
0.28% 0.07
21. 09:14:26 MOSCOW EXCHANGE
Range: 24.89 / 25.04
40.36
0.00% 0.00
21. 09:13:47 MOSCOW EXCHANGE
Range: 40.15 / 40.39
554.30
-1.42% -8.00
21. 09:14:19 MOSCOW EXCHANGE
Range: 551.50 / 569.00
766.70
-0.76% -5.90
21. 09:14:17 MOSCOW EXCHANGE
Range: 757.60 / 783.00
47.28
0.68% 0.32
21. 09:13:17 MOSCOW EXCHANGE
Range: 46.16 / 47.68
178700.00
0.99% 1750.00
21. 09:13:08 MOSCOW EXCHANGE
Range: 176350.00 / 179550.00
2.5950
0.74% 0.0190
21. 09:13:23 MOSCOW EXCHANGE
Range: 2.5650 / 2.6000
Share on,