2326.87
-0.25% -5.76
22. 11:51:00 MOSCOW EXCHANGE
Range: 2317.78 / 2336.77

MICEX Constituents

135.00
-0.88% -1.20
22. 11:48:51 MOSCOW EXCHANGE
Range: 134.20 / 136.85
10.37
-1.29% -0.14
22. 11:49:58 MOSCOW EXCHANGE
Range: 10.26 / 10.51
91.10
-0.45% -0.41
22. 11:48:47 MOSCOW EXCHANGE
Range: 90.75 / 91.86
96.90
0.10% 0.10
22. 11:45:25 MOSCOW EXCHANGE
Range: 96.00 / 97.50
737.00
-6.11% -48.00
29. 10:50:00 MOSCOW EXCHANGE
Range: 737.00 / 759.50
0.1814
0.50% 0.0009
22. 11:47:49 MOSCOW EXCHANGE
Range: 0.1812 / 0.1843
146.50
-0.18% -0.26
22. 11:49:27 MOSCOW EXCHANGE
Range: 146.42 / 147.60
700.00
0.00% 0.00
22. 11:45:29 MOSCOW EXCHANGE
Range: 697.50 / 702.00
1844.00
-1.10% -20.50
22. 11:47:35 MOSCOW EXCHANGE
Range: 1817.50 / 1874.50
4.0505
1.43% 0.0570
22. 11:48:45 MOSCOW EXCHANGE
Range: 3.9720 / 4.0505
4360.00
-0.88% -38.50
22. 11:49:42 MOSCOW EXCHANGE
Range: 4337.00 / 4414.50
403.30
-0.15% -0.60
22. 11:45:03 MOSCOW EXCHANGE
Range: 400.50 / 408.30
5260.00
1.45% 75.00
22. 11:49:44 MOSCOW EXCHANGE
Range: 5167.00 / 5275.00
115.05
1.28% 1.45
22. 11:49:35 MOSCOW EXCHANGE
Range: 113.40 / 115.40
483.00
-0.70% -3.40
22. 11:45:02 MOSCOW EXCHANGE
Range: 482.70 / 485.70
4.8130
-1.13% -0.0550
22. 11:45:25 MOSCOW EXCHANGE
Range: 4.7460 / 4.8790
45.76
0.01% 0.00
22. 11:49:03 MOSCOW EXCHANGE
Range: 45.17 / 46.20
115.05
-0.78% -0.90
22. 11:46:00 MOSCOW EXCHANGE
Range: 114.96 / 116.70
297.30
1.04% 3.05
22. 11:48:37 MOSCOW EXCHANGE
Range: 293.15 / 297.30
159.94
-1.00% -1.62
22. 11:48:04 MOSCOW EXCHANGE
Range: 159.60 / 162.16
6.9000
-1.57% -0.1100
22. 11:48:07 MOSCOW EXCHANGE
Range: 6.8850 / 7.0800
10998.00
0.70% 76.00
22. 11:49:20 MOSCOW EXCHANGE
Range: 10832.00 / 11075.00
770.00
-0.66% -5.10
22. 11:45:50 MOSCOW EXCHANGE
Range: 766.50 / 778.10
694.00
-4.08% -29.50
22. 11:47:38 MOSCOW EXCHANGE
Range: 688.00 / 723.50
2313.00
-3.87% -93.00
22. 11:49:51 MOSCOW EXCHANGE
Range: 2271.00 / 2413.00
324.50
1.56% 5.00
22. 11:38:11 MOSCOW EXCHANGE
Range: 318.20 / 324.50
2122.50
-0.91% -19.50
22. 11:48:03 MOSCOW EXCHANGE
Range: 2110.50 / 2149.00
3738.00
-0.03% -1.00
22. 11:49:52 MOSCOW EXCHANGE
Range: 3703.00 / 3777.00
22. 11:48:59 MOSCOW EXCHANGE
Range: 575.20 / 587.80
385.55
-0.35% -1.35
22. 11:49:49 MOSCOW EXCHANGE
Range: 381.50 / 388.35
0.8240
-0.04% -0.0003
22. 11:49:03 MOSCOW EXCHANGE
Range: 0.8220 / 0.8344
65.06
-0.20% -0.13
22. 11:46:20 MOSCOW EXCHANGE
Range: 64.87 / 65.40
0.7359
0.03% 0.0002
22. 11:49:37 MOSCOW EXCHANGE
Range: 0.7345 / 0.7409
551.00
0.09% 0.50
22. 09:31:39 MOSCOW EXCHANGE
Range: 549.00 / 556.00
225.60
-0.27% -0.61
22. 11:49:59 MOSCOW EXCHANGE
Range: 222.95 / 227.27
198.27
-0.21% -0.41
22. 11:48:09 MOSCOW EXCHANGE
Range: 196.23 / 199.90
986.60
-0.03% -0.30
22. 11:46:09 MOSCOW EXCHANGE
Range: 981.50 / 993.20
29.75
0.71% 0.21
22. 11:45:18 MOSCOW EXCHANGE
Range: 29.48 / 29.75
33.05
1.50% 0.49
22. 11:49:37 MOSCOW EXCHANGE
Range: 32.21 / 33.05
493.90
1.84% 8.90
22. 11:48:10 MOSCOW EXCHANGE
Range: 483.00 / 496.40
Share on