2697.46
-0.39% -10.61
14. 11:50:59 MOSCOW EXCHANGE
Range: 2692.59 / 2716.15

MICEX Constituents

102.80
2.62% 2.62
14. 11:49:08 MOSCOW EXCHANGE
Range: 98.46 / 103.38
12.56
0.67% 0.08
14. 11:45:28 MOSCOW EXCHANGE
Range: 12.41 / 12.60
68.88
-2.44% -1.72
14. 11:49:32 MOSCOW EXCHANGE
Range: 68.77 / 70.87
90.52
0.80% 0.72
14. 11:46:54 MOSCOW EXCHANGE
Range: 89.56 / 90.56
0.1804
-0.06% -9.9999999999989E-05
14. 11:48:24 MOSCOW EXCHANGE
Range: 0.1802 / 0.1818
226.00
-0.60% -1.37
14. 11:48:53 MOSCOW EXCHANGE
Range: 225.50 / 228.61
14. 11:48:58 MOSCOW EXCHANGE
Range: 1982.00 / 2018.50
4.3105
-1.96% -0.0860
14. 11:49:58 MOSCOW EXCHANGE
Range: 4.2920 / 4.4300
5450.00
0.46% 25.00
14. 11:46:22 MOSCOW EXCHANGE
Range: 5387.00 / 5466.00
395.80
0.03% 0.10
14. 11:45:05 MOSCOW EXCHANGE
Range: 392.50 / 397.90
3136.50
-2.34% -75.00
14. 11:49:11 MOSCOW EXCHANGE
Range: 3136.50 / 3231.00
61.50
1.32% 0.80
14. 11:48:46 MOSCOW EXCHANGE
Range: 60.24 / 61.88
650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20
5.7450
-0.23% -0.0130
14. 11:45:20 MOSCOW EXCHANGE
Range: 5.7320 / 5.7920
36.62
-2.63% -0.99
14. 11:49:35 MOSCOW EXCHANGE
Range: 36.38 / 37.40
89.69
-0.62% -0.56
14. 11:49:51 MOSCOW EXCHANGE
Range: 89.23 / 90.95
265.50
-0.93% -2.50
14. 11:49:39 MOSCOW EXCHANGE
Range: 265.00 / 268.75
129.06
-0.75% -0.98
14. 11:49:01 MOSCOW EXCHANGE
Range: 128.14 / 131.50
15940.00
-0.86% -138.00
14. 11:49:56 MOSCOW EXCHANGE
Range: 15908.00 / 16080.00
1325.40
-0.66% -8.80
14. 11:49:12 MOSCOW EXCHANGE
Range: 1321.00 / 1348.20
330.40
-3.14% -10.70
14. 11:45:35 MOSCOW EXCHANGE
Range: 330.00 / 347.70
2487.00
-0.68% -17.00
14. 11:45:20 MOSCOW EXCHANGE
Range: 2459.00 / 2487.00
337.00
-0.44% -1.50
14. 11:46:00 MOSCOW EXCHANGE
Range: 333.10 / 341.70
1975.60
4.09% 77.60
14. 11:49:45 MOSCOW EXCHANGE
Range: 1901.00 / 2025.00
7159.00
-1.39% -101.00
14. 11:47:31 MOSCOW EXCHANGE
Range: 7116.00 / 7317.50
14. 11:46:33 MOSCOW EXCHANGE
Range: 917.00 / 938.00
413.40
0.43% 1.75
14. 11:49:33 MOSCOW EXCHANGE
Range: 410.25 / 414.00
79.00
-0.15% -0.12
14. 11:45:05 MOSCOW EXCHANGE
Range: 78.62 / 79.41
0.4962
-1.55% -0.0078
14. 11:49:55 MOSCOW EXCHANGE
Range: 0.4955 / 0.5055
570.60
-0.94% -5.40
14. 11:45:29 MOSCOW EXCHANGE
Range: 569.00 / 581.80
457.40
-0.48% -2.20
14. 11:39:54 MOSCOW EXCHANGE
Range: 455.60 / 465.00
228.40
-0.83% -1.91
14. 11:49:54 MOSCOW EXCHANGE
Range: 227.82 / 230.67
201.50
-0.62% -1.25
14. 11:49:37 MOSCOW EXCHANGE
Range: 201.01 / 203.47
881.00
-1.39% -12.40
14. 11:49:53 MOSCOW EXCHANGE
Range: 879.00 / 899.60
36.25
-1.29% -0.48
14. 11:48:19 MOSCOW EXCHANGE
Range: 36.04 / 36.89
37.46
-1.10% -0.41
14. 11:48:07 MOSCOW EXCHANGE
Range: 37.41 / 38.00
629.10
-0.46% -2.90
14. 11:47:42 MOSCOW EXCHANGE
Range: 629.10 / 635.00
700.00
-1.37% -9.70
14. 11:49:59 MOSCOW EXCHANGE
Range: 695.30 / 711.80
50.18
-0.67% -0.34
14. 11:49:21 MOSCOW EXCHANGE
Range: 49.16 / 51.10
152900.00
-0.29% -450.00
14. 11:46:35 MOSCOW EXCHANGE
Range: 150800.00 / 153650.00
Share on,