3694.78
0.33% 12.09
10. 11:51:01 MOSCOW EXCHANGE
Range: 3675.13 / 3713.49

MICEX Constituents

2948.50
-5.21% -162.00
10. 11:45:28 MOSCOW EXCHANGE
Range: 2948.50 / 3142.00
4043.00
-8.81% -390.50
10. 11:49:59 MOSCOW EXCHANGE
Range: 4040.00 / 4304.50
66.94
1.98% 1.30
10. 11:49:54 MOSCOW EXCHANGE
Range: 65.82 / 67.12
33.41
-0.80% -0.27
10. 11:48:54 MOSCOW EXCHANGE
Range: 33.30 / 33.86
117.37
2.72% 3.11
10. 11:49:08 MOSCOW EXCHANGE
Range: 113.37 / 117.50
155.38
0.37% 0.58
10. 11:47:41 MOSCOW EXCHANGE
Range: 153.56 / 156.82
0.2192
-0.18% -0.0004
10. 11:49:26 MOSCOW EXCHANGE
Range: 0.2181 / 0.2213
242.59
0.45% 1.08
10. 11:49:53 MOSCOW EXCHANGE
Range: 240.52 / 244.30
10. 11:45:07 MOSCOW EXCHANGE
Range: 460.85 / 464.45
1616.80
-1.09% -17.80
10. 11:49:06 MOSCOW EXCHANGE
Range: 1613.00 / 1641.20
4815.20
6.06% 275.20
10. 11:49:17 MOSCOW EXCHANGE
Range: 4500.00 / 4930.00
10. 11:48:14 MOSCOW EXCHANGE
Range: 2355.00 / 2379.00
5.1015
-0.17% -0.0085
10. 11:49:13 MOSCOW EXCHANGE
Range: 5.0565 / 5.1235
790.80
-4.40% -36.40
10. 11:49:23 MOSCOW EXCHANGE
Range: 787.00 / 797.20
6125.00
0.54% 33.00
10. 11:48:15 MOSCOW EXCHANGE
Range: 6093.00 / 6203.00
5092.00
-0.40% -20.50
10. 11:49:21 MOSCOW EXCHANGE
Range: 5065.00 / 5135.00
6.7050
-1.09% -0.0740
10. 11:45:10 MOSCOW EXCHANGE
Range: 6.6900 / 6.7810
64.52
-1.42% -0.93
10. 11:49:46 MOSCOW EXCHANGE
Range: 64.05 / 65.87
186.79
-0.01% -0.01
10. 11:49:54 MOSCOW EXCHANGE
Range: 184.34 / 187.37
324.75
0.42% 1.35
10. 11:47:36 MOSCOW EXCHANGE
Range: 323.15 / 325.15
272.10
-0.92% -2.52
10. 11:49:18 MOSCOW EXCHANGE
Range: 269.04 / 273.22
27176.00
0.44% 118.00
10. 11:46:35 MOSCOW EXCHANGE
Range: 26946.00 / 27350.00
1419.20
0.24% 3.40
10. 11:49:00 MOSCOW EXCHANGE
Range: 1391.00 / 1423.60
28.35
1.21% 0.34
10. 11:45:07 MOSCOW EXCHANGE
Range: 28.12 / 28.87
4313.00
-1.42% -62.00
10. 11:48:16 MOSCOW EXCHANGE
Range: 4252.00 / 4395.00
993.60
0.41% 4.10
10. 11:47:20 MOSCOW EXCHANGE
Range: 975.60 / 998.50
4729.20
-1.85% -89.20
10. 11:49:55 MOSCOW EXCHANGE
Range: 4713.60 / 4836.80
15181.50
0.25% 38.50
10. 11:45:27 MOSCOW EXCHANGE
Range: 15136.00 / 15472.00
1681.70
0.82% 13.70
10. 11:49:16 MOSCOW EXCHANGE
Range: 1672.00 / 1706.00
778.50
-2.20% -17.50
10. 11:49:11 MOSCOW EXCHANGE
Range: 778.00 / 796.00
543.00
1.39% 7.45
10. 11:49:28 MOSCOW EXCHANGE
Range: 533.55 / 547.50
1.4642
0.63% 0.0092
10. 11:48:46 MOSCOW EXCHANGE
Range: 1.4470 / 1.4779
104.25
-0.49% -0.51
10. 11:47:08 MOSCOW EXCHANGE
Range: 103.96 / 105.15
0.8284
-1.81% -0.0153
10. 11:46:18 MOSCOW EXCHANGE
Range: 0.8230 / 0.8428
319.37
0.46% 1.46
10. 11:49:30 MOSCOW EXCHANGE
Range: 314.31 / 320.15
298.84
0.25% 0.74
10. 11:49:46 MOSCOW EXCHANGE
Range: 295.29 / 299.20
1836.40
0.57% 10.40
10. 11:49:26 MOSCOW EXCHANGE
Range: 1822.00 / 1864.00
35.50
-0.43% -0.16
10. 11:47:47 MOSCOW EXCHANGE
Range: 35.40 / 35.84
44.34
0.82% 0.36
10. 11:49:31 MOSCOW EXCHANGE
Range: 44.03 / 44.46
483.50
0.48% 2.30
10. 11:49:14 MOSCOW EXCHANGE
Range: 477.70 / 487.00
Share on,