MICEX

MOEX Russia Index

2697.46

-0.39% -10.61

14. 11:50:59 MOSCOW EXCHANGE

Range: 2692.59 / 2716.15

MICEX Constituents

Aeroflot

102.80

2.62% 2.62

14. 11:49:08 MOSCOW EXCHANGE

Range: 98.46 / 103.38

AFK Sistema

12.56

0.67% 0.08

14. 11:45:28 MOSCOW EXCHANGE

Range: 12.41 / 12.60

ALROSA ao

68.88

-2.44% -1.72

14. 11:49:32 MOSCOW EXCHANGE

Range: 68.77 / 70.87

90.52

0.80% 0.72

14. 11:46:54 MOSCOW EXCHANGE

Range: 89.56 / 90.56

0.1804

-0.06% -9.9999999999989E-05

14. 11:48:24 MOSCOW EXCHANGE

Range: 0.1802 / 0.1818

226.00

-0.60% -1.37

14. 11:48:53 MOSCOW EXCHANGE

Range: 225.50 / 228.61

GDR X5 RetailGroup N.V.ORD SHS

1999.00

-0.40% -8.00

14. 11:48:58 MOSCOW EXCHANGE

Range: 1982.00 / 2018.50

4.3105

-1.96% -0.0860

14. 11:49:58 MOSCOW EXCHANGE

Range: 4.2920 / 4.4300

5450.00

0.46% 25.00

14. 11:46:22 MOSCOW EXCHANGE

Range: 5387.00 / 5466.00

395.80

0.03% 0.10

14. 11:45:05 MOSCOW EXCHANGE

Range: 392.50 / 397.90

3136.50

-2.34% -75.00

14. 11:49:11 MOSCOW EXCHANGE

Range: 3136.50 / 3231.00

61.50

1.32% 0.80

14. 11:48:46 MOSCOW EXCHANGE

Range: 60.24 / 61.88

650.60

-0.34% -2.20

29. 11:48:46 MOSCOW EXCHANGE

Range: 650.60 / 653.20

5.7450

-0.23% -0.0130

14. 11:45:20 MOSCOW EXCHANGE

Range: 5.7320 / 5.7920

36.62

-2.63% -0.99

14. 11:49:35 MOSCOW EXCHANGE

Range: 36.38 / 37.40

89.69

-0.62% -0.56

14. 11:49:51 MOSCOW EXCHANGE

Range: 89.23 / 90.95

265.50

-0.93% -2.50

14. 11:49:39 MOSCOW EXCHANGE

Range: 265.00 / 268.75

129.06

-0.75% -0.98

14. 11:49:01 MOSCOW EXCHANGE

Range: 128.14 / 131.50

15940.00

-0.86% -138.00

14. 11:49:56 MOSCOW EXCHANGE

Range: 15908.00 / 16080.00

1325.40

-0.66% -8.80

14. 11:49:12 MOSCOW EXCHANGE

Range: 1321.00 / 1348.20

330.40

-3.14% -10.70

14. 11:45:35 MOSCOW EXCHANGE

Range: 330.00 / 347.70

2487.00

-0.68% -17.00

14. 11:45:20 MOSCOW EXCHANGE

Range: 2459.00 / 2487.00

337.00

-0.44% -1.50

14. 11:46:00 MOSCOW EXCHANGE

Range: 333.10 / 341.70

PLLC Yandex N.V.

1975.60

4.09% 77.60

14. 11:49:45 MOSCOW EXCHANGE

Range: 1901.00 / 2025.00

7159.00

-1.39% -101.00

14. 11:47:31 MOSCOW EXCHANGE

Range: 7116.00 / 7317.50

Polymetal International plc

935.00

0.99% 9.20

14. 11:46:33 MOSCOW EXCHANGE

Range: 917.00 / 938.00

413.40

0.43% 1.75

14. 11:49:33 MOSCOW EXCHANGE

Range: 410.25 / 414.00

79.00

-0.15% -0.12

14. 11:45:05 MOSCOW EXCHANGE

Range: 78.62 / 79.41

0.4962

-1.55% -0.0078

14. 11:49:55 MOSCOW EXCHANGE

Range: 0.4955 / 0.5055

570.60

-0.94% -5.40

14. 11:45:29 MOSCOW EXCHANGE

Range: 569.00 / 581.80

SAFMAR Fin. Invest

457.40

-0.48% -2.20

14. 11:39:54 MOSCOW EXCHANGE

Range: 455.60 / 465.00

228.40

-0.83% -1.91

14. 11:49:54 MOSCOW EXCHANGE

Range: 227.82 / 230.67

Sberbank (pref)

201.50

-0.62% -1.25

14. 11:49:37 MOSCOW EXCHANGE

Range: 201.01 / 203.47

881.00

-1.39% -12.40

14. 11:49:53 MOSCOW EXCHANGE

Range: 879.00 / 899.60

36.25

-1.29% -0.48

14. 11:48:19 MOSCOW EXCHANGE

Range: 36.04 / 36.89

37.46

-1.10% -0.41

14. 11:48:07 MOSCOW EXCHANGE

Range: 37.41 / 38.00

629.10

-0.46% -2.90

14. 11:47:42 MOSCOW EXCHANGE

Range: 629.10 / 635.00

700.00

-1.37% -9.70

14. 11:49:59 MOSCOW EXCHANGE

Range: 695.30 / 711.80

50.18

-0.67% -0.34

14. 11:49:21 MOSCOW EXCHANGE

Range: 49.16 / 51.10

Transneft (pref)

152900.00

-0.29% -450.00

14. 11:46:35 MOSCOW EXCHANGE

Range: 150800.00 / 153650.00

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.