MICEX

MOEX Russia Index

2506.58

0.09% 2.35

21. 09:29:38 MOSCOW EXCHANGE

Range: 2497.99 / 2514.72

MICEX Constituents

Aeroflot

97.32

-0.92% -0.90

21. 09:14:35 MOSCOW EXCHANGE

Range: 97.18 / 98.60

AFK Sistema

9.8410

-0.19% -0.0190

21. 09:14:32 MOSCOW EXCHANGE

Range: 9.8230 / 9.9170

ALROSA ao

95.43

-0.82% -0.79

21. 09:14:09 MOSCOW EXCHANGE

Range: 95.13 / 96.53

89.00

-0.27% -0.24

21. 09:14:14 MOSCOW EXCHANGE

Range: 88.88 / 89.92

0.1682

1.02% 0.0017

21. 09:14:38 MOSCOW EXCHANGE

Range: 0.1666 / 0.1686

155.05

-0.67% -1.04

21. 09:14:33 MOSCOW EXCHANGE

Range: 154.57 / 156.70

GDR X5 RetailGroup N.V.ORD SHS

1606.50

-0.06% -1.00

21. 09:13:23 MOSCOW EXCHANGE

Range: 1589.00 / 1625.00

3.8460

0.29% 0.0110

21. 09:13:08 MOSCOW EXCHANGE

Range: 3.8220 / 3.8585

5771.00

0.02% 1.00

21. 09:14:38 MOSCOW EXCHANGE

Range: 5730.00 / 5793.50

409.90

0.79% 3.20

21. 09:14:37 MOSCOW EXCHANGE

Range: 405.90 / 411.00

3771.50

0.28% 10.50

21. 09:14:28 MOSCOW EXCHANGE

Range: 3758.50 / 3793.50

75.85

4.38% 3.18

21. 09:14:09 MOSCOW EXCHANGE

Range: 72.52 / 77.78

635.80

-0.06% -0.40

21. 09:05:19 MOSCOW EXCHANGE

Range: 633.00 / 636.80

5.9480

0.27% 0.0160

21. 09:14:33 MOSCOW EXCHANGE

Range: 5.9180 / 5.9690

44.97

-0.20% -0.09

21. 09:14:17 MOSCOW EXCHANGE

Range: 44.86 / 45.45

90.50

-0.04% -0.04

21. 09:14:19 MOSCOW EXCHANGE

Range: 90.31 / 90.90

270.00

4.65% 12.00

21. 09:14:33 MOSCOW EXCHANGE

Range: 256.65 / 272.10

167.76

0.08% 0.14

21. 09:13:08 MOSCOW EXCHANGE

Range: 167.12 / 168.92

14296.00

-0.14% -20.00

21. 09:13:18 MOSCOW EXCHANGE

Range: 14156.00 / 14350.00

1072.80

1.98% 20.80

21. 09:14:28 MOSCOW EXCHANGE

Range: 1051.80 / 1076.00

482.00

0.56% 2.70

21. 09:05:40 MOSCOW EXCHANGE

Range: 468.00 / 485.00

2432.00

-0.41% -10.00

21. 09:14:31 MOSCOW EXCHANGE

Range: 2390.00 / 2454.00

354.00

0.28% 1.00

21. 09:07:42 MOSCOW EXCHANGE

Range: 352.10 / 354.80

PLLC Yandex N.V.

2317.60

0.70% 16.20

21. 09:14:37 MOSCOW EXCHANGE

Range: 2291.20 / 2348.00

5439.00

1.82% 97.00

21. 09:14:27 MOSCOW EXCHANGE

Range: 5360.00 / 5485.00

Polymetal International plc

735.90

-0.34% -2.50

21. 09:14:19 MOSCOW EXCHANGE

Range: 729.20 / 746.40

408.35

-0.04% -0.15

21. 09:14:29 MOSCOW EXCHANGE

Range: 405.65 / 410.45

73.74

1.25% 0.91

21. 09:14:28 MOSCOW EXCHANGE

Range: 73.08 / 74.00

0.5130

1.10% 0.0056

21. 09:14:33 MOSCOW EXCHANGE

Range: 0.5066 / 0.5141

589.60

-1.40% -8.40

21. 09:14:31 MOSCOW EXCHANGE

Range: 589.60 / 603.00

211.47

0.80% 1.67

21. 09:14:38 MOSCOW EXCHANGE

Range: 210.25 / 212.29

Sberbank (pref)

185.47

0.35% 0.64

21. 09:14:38 MOSCOW EXCHANGE

Range: 185.02 / 186.40

1014.00

0.06% 0.60

21. 09:13:08 MOSCOW EXCHANGE

Range: 1012.00 / 1022.20

24.95

0.28% 0.07

21. 09:14:26 MOSCOW EXCHANGE

Range: 24.89 / 25.04

40.36

0.00% 0.00

21. 09:13:47 MOSCOW EXCHANGE

Range: 40.15 / 40.39

554.30

-1.42% -8.00

21. 09:14:19 MOSCOW EXCHANGE

Range: 551.50 / 569.00

766.70

-0.76% -5.90

21. 09:14:17 MOSCOW EXCHANGE

Range: 757.60 / 783.00

47.28

0.68% 0.32

21. 09:13:17 MOSCOW EXCHANGE

Range: 46.16 / 47.68

Transneft (pref)

178700.00

0.99% 1750.00

21. 09:13:08 MOSCOW EXCHANGE

Range: 176350.00 / 179550.00

2.5950

0.74% 0.0190

21. 09:13:23 MOSCOW EXCHANGE

Range: 2.5650 / 2.6000

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.