MICEX

MOEX Russia Index

3392.28

-0.70% -23.76

04. 07:40:03 MOSCOW EXCHANGE

Range: 3366.76 / 3411.48

MICEX Constituents

ADR HeadHunter Group ORD SHS

2678.00

-0.12% -3.20

04. 07:24:43 MOSCOW EXCHANGE

Range: 2651.40 / 2699.00

ADS Ozon Holdings PLC ORD SHS

4430.00

-2.51% -114.00

04. 07:24:59 MOSCOW EXCHANGE

Range: 4385.00 / 4543.50

Aeroflot

69.50

-2.00% -1.42

04. 07:25:00 MOSCOW EXCHANGE

Range: 69.20 / 70.80

35.02

-0.79% -0.28

04. 07:24:42 MOSCOW EXCHANGE

Range: 34.35 / 35.49

103.82

0.42% 0.43

04. 07:24:59 MOSCOW EXCHANGE

Range: 101.85 / 104.23

142.92

-1.30% -1.88

04. 07:25:01 MOSCOW EXCHANGE

Range: 141.36 / 145.40

0.2115

-1.58% -0.0034

04. 07:24:50 MOSCOW EXCHANGE

Range: 0.2110 / 0.2153

222.81

-0.06% -0.14

04. 07:25:02 MOSCOW EXCHANGE

Range: 219.50 / 223.39

GDR Globaltrans Inves ORD SHS

504.45

-0.03% -0.15

04. 07:24:33 MOSCOW EXCHANGE

Range: 501.55 / 509.50

GDR Mail.ru Gr Limited ORD SHS

1969.60

-2.50% -50.40

04. 07:24:39 MOSCOW EXCHANGE

Range: 1951.40 / 2026.60

GDR TCS Group Holding ORD SHS

3691.60

-3.91% -150.40

04. 07:24:57 MOSCOW EXCHANGE

Range: 3636.00 / 3843.40

GDR X5 RetailGroup N.V.ORD SHS

2447.50

-1.19% -29.50

04. 07:24:55 MOSCOW EXCHANGE

Range: 2437.50 / 2490.00

5.0500

-0.45% -0.0230

04. 07:24:40 MOSCOW EXCHANGE

Range: 5.0200 / 5.0955

857.80

-0.39% -3.40

04. 07:24:46 MOSCOW EXCHANGE

Range: 856.20 / 870.80

5755.00

0.70% 40.00

04. 07:24:56 MOSCOW EXCHANGE

Range: 5690.00 / 5774.00

5046.00

-0.61% -31.00

04. 07:24:58 MOSCOW EXCHANGE

Range: 4988.50 / 5054.00

6.8750

-0.72% -0.0500

04. 07:24:53 MOSCOW EXCHANGE

Range: 6.8240 / 6.9120

55.04

-2.07% -1.17

04. 07:24:53 MOSCOW EXCHANGE

Range: 54.25 / 56.43

170.90

0.68% 1.15

04. 07:24:47 MOSCOW EXCHANGE

Range: 168.62 / 171.14

322.40

1.10% 3.50

04. 07:25:03 MOSCOW EXCHANGE

Range: 314.30 / 326.00

221.78

-2.28% -5.18

04. 07:24:09 MOSCOW EXCHANGE

Range: 220.20 / 227.32

22820.00

-1.81% -420.00

04. 07:25:02 MOSCOW EXCHANGE

Range: 22174.00 / 23180.00

1329.60

1.03% 13.60

04. 07:24:51 MOSCOW EXCHANGE

Range: 1314.00 / 1332.00

Petropavlovsk PLC

27.88

0.52% 0.15

04. 07:24:43 MOSCOW EXCHANGE

Range: 27.42 / 27.94

4111.00

-2.03% -85.00

04. 07:25:02 MOSCOW EXCHANGE

Range: 4045.00 / 4269.00

773.00

-0.03% -0.20

04. 07:25:03 MOSCOW EXCHANGE

Range: 760.00 / 780.00

PLLC Yandex N.V.

4927.00

-2.04% -102.80

04. 07:24:59 MOSCOW EXCHANGE

Range: 4866.00 / 4934.00

14387.00

-1.03% -149.00

04. 07:24:56 MOSCOW EXCHANGE

Range: 14277.00 / 14483.00

Polymetal International plc

1495.20

-0.25% -3.70

04. 07:25:03 MOSCOW EXCHANGE

Range: 1465.10 / 1510.00

800.50

-1.96% -16.00

04. 07:24:52 MOSCOW EXCHANGE

Range: 795.00 / 809.00

539.10

0.74% 3.95

04. 07:24:56 MOSCOW EXCHANGE

Range: 533.20 / 543.00

1.6700

-0.04% -0.0007

04. 07:23:54 MOSCOW EXCHANGE

Range: 1.6553 / 1.6792

108.60

-1.17% -1.29

04. 07:24:44 MOSCOW EXCHANGE

Range: 108.29 / 110.21

0.8057

0.90% 0.0072

04. 07:24:41 MOSCOW EXCHANGE

Range: 0.7934 / 0.8060

277.38

-0.54% -1.50

04. 07:25:01 MOSCOW EXCHANGE

Range: 274.85 / 279.65

Sberbank (pref)

250.42

-0.98% -2.47

04. 07:24:57 MOSCOW EXCHANGE

Range: 249.14 / 253.77

1341.60

-2.56% -35.20

04. 07:25:03 MOSCOW EXCHANGE

Range: 1336.00 / 1380.20

33.57

-0.37% -0.13

04. 07:24:33 MOSCOW EXCHANGE

Range: 33.52 / 33.85

39.78

-0.87% -0.35

04. 07:24:57 MOSCOW EXCHANGE

Range: 39.70 / 40.15

501.70

-0.89% -4.50

04. 07:24:58 MOSCOW EXCHANGE

Range: 496.00 / 503.60

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.