Markets

Russia Flop Stocks

ADR MTS ORD SHS

6.0000
-22.08% -1.7000
18. 04:47:14
Range: 6.0000 / 6.0000

OMZ (pref)

6660.00
-9.14% -670.00
18. 10:50:00
Range: 6230.00 / 7140.00

Viborgskii sudostr. Zavod ao

3940.00
-8.16% -350.00
18. 10:50:00
Range: 3900.00 / 4965.00

CHTPZ

132.20
-5.44% -7.60
18. 10:50:00
Range: 132.00 / 145.00

GDR NOVATEK ORD SHS

2.6500
-5.36% -0.1500
18. 03:26:19
Range: 2.6500 / 2.8000

Plazmek ao

0.1704
-5.33% -0.0096
18. 10:50:00
Range: 0.1704 / 0.2080

Viborgskii sudostr. Zavod ap

4740.00
-5.20% -260.00
18. 10:50:00
Range: 4660.00 / 5480.00

GDR Rosneft ORD SHS

2.6500
-3.64% -0.1000
18. 03:25:25
Range: 2.6500 / 2.6500

Izhstal 2ao

580.00
-3.01% -18.00
18. 10:50:00
Range: 580.00 / 582.00

Bank Kuzneckiy

0.0097
-3.00% -0.0003
18. 10:50:00
Range: 0.0095 / 0.0100

Apteki 36,6

5.0350
-2.99% -0.1550
18. 10:50:00
Range: 4.9900 / 5.1900

TNS energo Yaroslavl' (pref)

67.00
-2.90% -2.00
18. 10:50:00
Range: 64.00 / 68.00

Kalugsk. Sbyt. Company ao

25.60
-2.85% -0.75
18. 10:50:00
Range: 25.20 / 29.50

KrasnyiOctabr-1(pr)

262.00
-2.60% -7.00
18. 10:50:00
Range: 259.00 / 268.00

Buryatzoloto ao

850.00
-2.52% -22.00
18. 10:50:00
Range: 850.00 / 870.00

DZRD ao

2730.00
-2.50% -70.00
18. 10:50:00
Range: 2650.00 / 3160.00

Levenguk ao

8.8600
-2.42% -0.2200
18. 10:50:00
Range: 8.7000 / 9.0800

DZRD pref.

2366.00
-2.07% -50.00
18. 10:50:00
Range: 2316.00 / 2524.00

ALROSA-Nurba ao

74500.00
-1.97% -1500.00
18. 10:50:00
Range: 74000.00 / 75500.00

Aeroflot

107.00
-1.89% -2.06
18. 10:50:00
Range: 106.74 / 110.30
Share on,