Markets

Russia Flop Stocks

GDR X5 RetailGroup N.V.ORD SHS

1.0000
-110.01% 10.9900
15. 08:03:47
Range: 1.0000 / 1.0000

Detsky mir

4.1000
-7.87% -0.3500
15. 08:28:17
Range: 3.8000 / 4.1000

Gazprom

182.18
-6.43% -12.52
15. 08:33:58
Range: 179.80 / 182.40

Kamchatskenergo

0.1985
-4.57% -0.0095
15. 08:01:23
Range: 0.1985 / 0.1985

Neftekamskiy avtozavod PAO ao

158.20
-2.94% -4.80
15. 08:24:00
Range: 157.40 / 159.40

ASKO-STRAKHOVANIE ao

4.8400
-2.42% -0.1200
15. 08:27:20
Range: 4.8400 / 4.9000

SamaraEnergo ao

0.4200
-2.33% -0.0100
15. 08:06:45
Range: 0.4200 / 0.4220

Magadanenergo ap

5.8000
-2.19% -0.1300
15. 08:30:07
Range: 5.5700 / 5.8000

Tambov EnergoSbyt Comp. (pref)

0.3525
-2.08% -0.0075
15. 08:29:20
Range: 0.3525 / 0.3530

OMZ (pref)

3320.00
-2.06% -70.00
15. 08:17:15
Range: 3320.00 / 3350.00

RKK Energia

5030.00
-1.95% -100.00
15. 08:25:05
Range: 5030.00 / 5030.00

Rollman GK ap

19.18
-1.84% -0.36
15. 08:05:04
Range: 19.18 / 19.18

Zavod DIOD ao

6.5200
-1.51% -0.1000
15. 08:33:26
Range: 6.5100 / 6.6300

UTAir Aviacompany

7.2800
-1.36% -0.1000
15. 08:32:32
Range: 7.1700 / 7.4900

CityInnovativeTechnologies ao

0.7390
-1.34% -0.0100
15. 08:33:23
Range: 0.7205 / 0.7600

Rosgosstrakh ao

0.1512
-1.18% -0.0018
15. 08:33:58
Range: 0.1484 / 0.1570

CMT

8.6600
-1.14% -0.1000
15. 08:04:48
Range: 8.6600 / 8.7600

MGTS-5

2310.00
-1.07% -25.00
15. 08:32:13
Range: 2285.00 / 2360.00

TGK-1

0.0119
-0.83% -9.99999999999994E-05
15. 08:33:45
Range: 0.0119 / 0.0120

TNS energo Mariy El ao

12.60
-0.79% -0.10
15. 08:11:36
Range: 12.60 / 12.70
Share on,