Markets
All stocks

A2A SpA

1.7295
1.38% 0.0235
19. 10:29:55 Cboe
Range: 1.6915 / 1.7295

Abitare In SpA

3.9800
0.63% 0.0250
16. 10:08:25 Cboe
Range: 3.9500 / 3.9800

ACEA SpA

15.64
0.90% 0.14
19. 10:29:50 Cboe
Range: 15.27 / 15.66

Aeffe SpA

0.7780
-0.26% -0.0020
17. 10:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.46
-0.06% -0.01
19. 10:23:11 Cboe
Range: 17.34 / 17.46

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 08:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

11.25
-0.66% -0.07
18. 07:12:21 Cboe
Range: 11.25 / 11.30

Amplifon SpA

31.34
1.06% 0.33
19. 10:29:56 Cboe
Range: 30.92 / 31.53

Amundi MSCI New Energy ESG Screened UCITS ETF

25.71
-1.93% -0.51
16. 05:30:03 Cboe
Range: 25.71 / 25.71

Anima Holding SpA

4.1900
-1.18% -0.0500
19. 10:27:28 Cboe
Range: 4.1840 / 4.2220

Antares Vision SpA

2.5150
1.00% 0.0250
19. 10:21:31 Cboe
Range: 2.4900 / 2.5150

Aquafil SpA

2.9850
-0.17% -0.0050
19. 08:46:20 Cboe
Range: 2.9250 / 2.9850

Ariston Holding NV

4.7200
-0.38% -0.0180
19. 10:29:46 Cboe
Range: 4.6800 / 4.7420

Arnoldo Mondadori Editore SpA

2.1700
0.23% 0.0050
19. 10:29:22 Cboe
Range: 2.1450 / 2.1700

Ascopiave SpA

2.3500
-0.11% -0.0025
19. 10:28:51 Cboe
Range: 2.3200 / 2.3500

Assicurazioni Generali SpA

22.67
0.62% 0.14
19. 10:29:55 Cboe
Range: 22.32 / 22.70

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 02:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

10.86
-4.23% -0.48
19. 10:27:01 Cboe
Range: 10.68 / 11.14

Azimut Holding SpA

24.01
-0.62% -0.15
19. 10:29:58 Cboe
Range: 23.75 / 24.07

B&C Speakers SpA

17.40
-1.14% -0.20
19. 10:21:55 Cboe
Range: 17.40 / 17.40

Banca Generali SpA

35.34
-0.90% -0.32
19. 10:29:36 Cboe
Range: 34.98 / 35.44

Banca IFIS SpA

20.36
1.70% 0.34
19. 10:29:28 Cboe
Range: 19.74 / 20.42

Banca Mediolanum SpA

10.17
-0.10% -0.01
19. 10:29:54 Cboe
Range: 9.95 / 10.17

Banca Monte dei Paschi di Siena SpA

4.1630
-0.88% -0.0370
19. 10:29:58 Cboe
Range: 4.1200 / 4.2125

Banca Popolare di Sondrio SPA

7.1700
0.28% 0.0200
19. 10:29:45 Cboe
Range: 7.0100 / 7.1750

Banca Profilo SpA

0.2220
0.91% 0.0020
18. 06:52:24 Cboe
Range: 0.2220 / 0.2220

Banca Sistema SpA

1.3720
-1.44% -0.0200
19. 10:22:49 Cboe
Range: 1.3640 / 1.3740

Banco BPM SpA

6.3900
0.57% 0.0360
19. 10:29:50 Cboe
Range: 6.2480 / 6.4080

Banco di Desio e della Brianza SpA

4.6400
2.20% 0.1000
19. 10:19:40 Cboe
Range: 4.5600 / 4.6500

BasicNet SpA

4.0000
4.44% 0.1700
16. 08:31:29 Cboe
Range: 3.8000 / 4.0150

Beghelli SpA

0.2370
-3.07% -0.0075
28. 08:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.5500
-1.11% -0.0400
19. 09:52:10 Cboe
Range: 3.5500 / 3.5500

BFF Bank SpA

12.30
-0.08% -0.01
19. 10:29:41 Cboe
Range: 12.11 / 12.39

Biesse SpA

11.54
-0.47% -0.06
19. 10:29:51 Cboe
Range: 11.41 / 11.59

Bioera SpA

0.0765
109.59% 0.0400
18. 03:25:06 Cboe
Range: 0.0765 / 0.0765

BNP Paribas SA

65.34
2.43% 1.55
18. 09:56:09 Cboe
Range: 64.97 / 65.34

BPER Banca SPA

4.4110
-0.11% -0.0050
19. 10:29:41 Cboe
Range: 4.3740 / 4.4500

Brembo SpA

11.69
-2.26% -0.27
19. 10:28:42 Cboe
Range: 11.68 / 11.88

Brunello Cucinelli SpA

97.15
-0.87% -0.85
19. 10:29:55 Cboe
Range: 96.05 / 98.30

Buzzi SpA

32.92
-2.20% -0.74
19. 10:29:52 Cboe
Range: 32.74 / 33.46
Share on,