Markets
All stocks

AB Science SA

1.9980
-0.35% -0.0070
23. 08:41:14 Cboe
Range: 1.9840 / 1.9980

ABC arbitrage

3.9500
-2.35% -0.0950
23. 07:28:42 Cboe
Range: 3.9500 / 3.9800

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0240
-2.66% -0.0280
23. 08:40:07 Cboe
Range: 1.0200 / 1.0240

Abivax SA

14.72
2.36% 0.34
23. 08:21:04 Cboe
Range: 14.62 / 14.90

Acanthe Developpement SA

0.3950
-2.23% -0.0090
23. 07:24:38 Cboe
Range: 0.3950 / 0.3950

Accor SA

40.68
2.08% 0.83
23. 08:47:40 Cboe
Range: 40.12 / 40.89

Adocia

8.3000
-1.43% -0.1200
19. 11:19:34 Cboe
Range: 8.2500 / 8.3450

Adux SA

1.3150
4.78% 0.0600
19. 04:11:24 Cboe
Range: 1.3150 / 1.3150

Aeroports de Paris SA

118.00
-0.67% -0.80
23. 08:47:31 Cboe
Range: 117.30 / 118.45

Air France-KLM

10.07
-0.35% -0.04
23. 08:47:05 Cboe
Range: 9.98 / 10.15

Air Liquide SA

189.14
0.65% 1.22
23. 08:47:22 Cboe
Range: 187.86 / 189.45

Airbus SE

161.60
0.10% 0.16
23. 08:47:36 Cboe
Range: 160.64 / 162.32

AKWEL SADIR

13.34
-2.06% -0.28
23. 06:49:13 Cboe
Range: 13.30 / 13.34

ALD SA

6.0600
-0.12% -0.0075
23. 08:36:15 Cboe
Range: 6.0225 / 6.0900

Alstom SA

15.49
0.54% 0.08
23. 08:47:39 Cboe
Range: 15.15 / 15.83

Altamir

24.80
-1.59% -0.40
22. 03:56:53 Cboe
Range: 24.80 / 24.80

Altarea SCA

78.60
1.55% 1.20
23. 07:36:12 Cboe
Range: 77.15 / 78.60

Alten SA

131.00
1.55% 2.00
23. 08:47:36 Cboe
Range: 129.70 / 131.20

Amundi MSCI New Energy ESG Screened UCITS ETF

25.72
-0.03% -0.01
22. 11:22:49 Cboe
Range: 25.72 / 25.78

Amundi SA

65.05
1.17% 0.75
23. 08:45:55 Cboe
Range: 64.95 / 65.65

Antin Infrastructure Partners SA

12.62
1.45% 0.18
23. 07:52:00 Cboe
Range: 12.52 / 12.72

Aramis Group SAS

3.4250
2.09% 0.0700
23. 08:18:16 Cboe
Range: 3.4000 / 3.4250

ARGAN SA

78.40
-0.13% -0.10
23. 08:44:35 Cboe
Range: 78.40 / 79.35

Arkema SA

96.30
-1.53% -1.50
23. 08:46:38 Cboe
Range: 95.50 / 98.20

Assystem SA

52.70
0.76% 0.40
23. 07:51:14 Cboe
Range: 52.60 / 52.90

ATEME SA

6.7000
6.35% 0.4000
23. 08:46:34 Cboe
Range: 6.4800 / 6.7000

Atos SE

1.9370
1.23% 0.0235
23. 08:45:10 Cboe
Range: 1.8755 / 1.9780

Aubay

38.10
0.00% 0.00
23. 08:43:08 Cboe
Range: 38.10 / 38.45

AXA SA

34.78
1.31% 0.45
23. 08:47:30 Cboe
Range: 34.50 / 34.87

Axway Software SA

25.65
0.59% 0.15
23. 08:34:06 Cboe
Range: 25.65 / 25.65

Bastide le Confort Medical

15.24
-0.26% -0.04
22. 09:35:21 Cboe
Range: 15.24 / 15.30

Believe SA

14.91
0.07% 0.01
23. 08:28:13 Cboe
Range: 14.90 / 14.92

Beneteau SACA

12.50
0.64% 0.08
23. 08:46:41 Cboe
Range: 12.33 / 12.52

Bigben Interactive

2.4600
-0.20% -0.0050
22. 11:28:27 Cboe
Range: 2.4600 / 2.4850

BioMerieux

101.60
0.89% 0.90
23. 08:46:04 Cboe
Range: 101.30 / 102.70

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

67.60
1.47% 0.98
23. 08:47:38 Cboe
Range: 66.78 / 67.96

Boiron SA

33.80
0.30% 0.10
22. 11:27:52 Cboe
Range: 33.60 / 33.80

Bollore SE

6.2350
0.69% 0.0425
23. 08:42:54 Cboe
Range: 6.1850 / 6.2400
Share on,