Markets
All stocks

AB Science SA

1.9800
-1.25% -0.0250
23. 10:08:28 Cboe
Range: 1.9800 / 1.9980

ABC arbitrage

3.9700
-1.85% -0.0750
23. 11:29:34 Cboe
Range: 3.9250 / 3.9875

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0560
0.38% 0.0040
23. 11:24:14 Cboe
Range: 1.0200 / 1.0560

Abivax SA

15.14
5.29% 0.76
23. 11:26:59 Cboe
Range: 14.62 / 15.22

Acanthe Developpement SA

0.3950
-2.23% -0.0090
23. 07:24:38 Cboe
Range: 0.3950 / 0.3950

Accor SA

40.95
2.76% 1.10
23. 11:29:52 Cboe
Range: 40.12 / 40.95

Adocia

8.3000
-1.43% -0.1200
19. 11:19:34 Cboe
Range: 8.2500 / 8.3450

Adux SA

1.3150
4.78% 0.0600
19. 04:11:24 Cboe
Range: 1.3150 / 1.3150

Aeroports de Paris SA

118.40
-0.34% -0.40
23. 11:29:56 Cboe
Range: 117.00 / 118.45

Air France-KLM

9.96
-1.40% -0.14
23. 11:29:53 Cboe
Range: 9.95 / 10.15

Air Liquide SA

190.56
1.40% 2.64
23. 11:29:58 Cboe
Range: 187.86 / 191.28

Airbus SE

162.90
0.90% 1.46
23. 11:29:59 Cboe
Range: 160.64 / 163.00

AKWEL SADIR

13.34
-2.06% -0.28
23. 06:49:13 Cboe
Range: 13.30 / 13.34

ALD SA

6.0650
-0.04% -0.0025
23. 11:29:55 Cboe
Range: 6.0225 / 6.0900

Alstom SA

15.37
-0.24% -0.04
23. 11:29:47 Cboe
Range: 15.15 / 15.83

Altamir

24.80
-1.59% -0.40
22. 03:56:53 Cboe
Range: 24.80 / 24.80

Altarea SCA

78.90
1.94% 1.50
23. 11:29:06 Cboe
Range: 77.15 / 79.10

Alten SA

131.40
1.86% 2.40
23. 11:29:56 Cboe
Range: 129.70 / 131.80

Amundi MSCI New Energy ESG Screened UCITS ETF

25.72
-0.03% -0.01
22. 11:22:49 Cboe
Range: 25.72 / 25.78

Amundi SA

64.90
0.93% 0.60
23. 11:28:43 Cboe
Range: 64.80 / 65.65

Antin Infrastructure Partners SA

12.66
1.77% 0.22
23. 11:27:12 Cboe
Range: 12.52 / 12.72

Aramis Group SAS

3.4250
2.09% 0.0700
23. 08:18:16 Cboe
Range: 3.4000 / 3.4250

ARGAN SA

78.60
0.13% 0.10
23. 11:29:57 Cboe
Range: 78.00 / 79.35

Arkema SA

96.15
-1.69% -1.65
23. 11:29:53 Cboe
Range: 95.50 / 98.20

Assystem SA

53.00
1.34% 0.70
23. 11:29:46 Cboe
Range: 52.60 / 53.00

ATEME SA

6.7000
6.35% 0.4000
23. 08:46:34 Cboe
Range: 6.4800 / 6.7000

Atos SE

1.9325
0.99% 0.0190
23. 11:29:12 Cboe
Range: 1.8755 / 1.9780

Aubay

38.45
0.92% 0.35
23. 11:29:55 Cboe
Range: 38.00 / 38.45

AXA SA

34.92
1.72% 0.59
23. 11:29:55 Cboe
Range: 34.50 / 34.98

Axway Software SA

25.65
0.59% 0.15
23. 08:52:03 Cboe
Range: 25.65 / 25.65

Bastide le Confort Medical

15.24
-0.26% -0.04
22. 09:35:21 Cboe
Range: 15.24 / 15.30

Believe SA

14.90
0.00% 0.00
23. 11:29:56 Cboe
Range: 14.90 / 14.94

Beneteau SACA

12.66
1.93% 0.24
23. 11:29:57 Cboe
Range: 12.33 / 12.73

Bigben Interactive

2.4600
-0.20% -0.0050
22. 11:28:27 Cboe
Range: 2.4600 / 2.4850

BioMerieux

101.40
0.70% 0.70
23. 11:29:55 Cboe
Range: 101.10 / 102.70

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

68.05
2.15% 1.43
23. 11:29:58 Cboe
Range: 66.78 / 68.25

Boiron SA

34.15
1.04% 0.35
23. 10:53:33 Cboe
Range: 33.90 / 34.15

Bollore SE

6.2350
0.69% 0.0425
23. 11:29:04 Cboe
Range: 6.1850 / 6.2450
Share on,