Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

10.0000
0.00% 0.0000
23. 14:59:31 Toronto SE
Range: 10.0000 / 10.0000

3IQ BITCOIN ETF

14.07
-3.56% -0.52
24. 14:59:40 Toronto SE
Range: 14.06 / 14.59

3IQ ETHER STAKING ETF USD

12.59
-0.24% -0.03
24. 12:31:15 Toronto SE
Range: 12.59 / 12.60

5N Plus Inc.

4.6800
-1.68% -0.0800
24. 15:00:00 Toronto SE
Range: 4.6200 / 4.8000

A&W REVENUE ROYALTIES INCOME FUND

29.21
-0.68% -0.20
24. 14:59:59 Toronto SE
Range: 29.21 / 29.71

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6000
0.00% 0.0000
24. 14:59:53 Toronto SE
Range: 2.6000 / 2.6200

Acadian Timber Corp

17.17
-0.75% -0.13
24. 14:54:37 Toronto SE
Range: 17.17 / 17.48

ACCELERATE ABSOLUTE RETURN FUND ETF

26.30
-0.27% -0.07
23. 08:45:44 Toronto SE
Range: 26.30 / 26.30

ACCELERATE ARBITRAGE FUND ETF

26.06
-0.19% -0.05
24. 14:59:59 Toronto SE
Range: 26.06 / 26.25

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.60
0.19% 0.04
19. 12:18:51 Toronto SE
Range: 21.60 / 21.60

Accord Financial

4.6000
-1.08% -0.0500
24. 10:24:08 Toronto SE
Range: 4.6000 / 4.7700

ADENTRA INC

42.75
-0.58% -0.25
24. 15:00:01 Toronto SE
Range: 42.51 / 43.60

Adf Group Inc., Sv

14.35
-3.88% -0.58
24. 15:00:01 Toronto SE
Range: 14.17 / 14.95

ADVANTAGE ENERGY LTD

10.37
-0.96% -0.10
24. 15:00:01 Toronto SE
Range: 10.35 / 10.51

Aecon Group Inc

16.71
-1.12% -0.19
24. 15:00:02 Toronto SE
Range: 16.69 / 17.07

AEGIS BRANDS INC

0.4000
0.00% 0.0000
24. 12:27:01 Toronto SE
Range: 0.4000 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.6600
-0.37% -0.0100
22. 10:45:38 Toronto SE
Range: 2.6600 / 2.6800

Africa Oil Corp

2.3300
-1.69% -0.0400
24. 15:00:02 Toronto SE
Range: 2.3100 / 2.3400

AG GROWTH INTERNATIONAL INC.

61.36
-0.66% -0.41
24. 15:00:02 Toronto SE
Range: 61.14 / 62.37

AGF MANAGEMENT LTD., CL.B, NV

8.1200
1.63% 0.1300
24. 15:00:02 Toronto SE
Range: 7.9100 / 8.1200

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.54
0.48% 0.16
22. 13:48:06 Toronto SE
Range: 33.38 / 33.54

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

26.24
9.02% 2.17
24. 14:09:29 Toronto SE
Range: 26.24 / 26.24

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.68
1.02% 0.32
24. 09:31:30 Toronto SE
Range: 31.68 / 31.68

AGF SYSTEMATIC US EQUITY ETF

50.02
-0.22% -0.11
22. 13:47:56 Toronto SE
Range: 49.70 / 50.02

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.33
0.26% 0.05
24. 13:09:02 Toronto SE
Range: 19.20 / 19.34

AGNICO EAGLE MINES LIMITED COMMON STOCK

87.26
1.51% 1.30
24. 15:00:01 Toronto SE
Range: 85.71 / 87.34

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 14:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3500
0.86% 0.0200
24. 14:59:59 Toronto SE
Range: 2.2800 / 2.3500

AIMIA INC PREF SERIES 1

15.00
0.00% 0.00
24. 12:02:33 Toronto SE
Range: 15.00 / 15.00

AIMIA INC PREF SERIES 3

18.23
1.28% 0.23
18. 08:30:01 Toronto SE
Range: 18.23 / 18.23

Air Canada

19.93
-0.35% -0.07
24. 15:00:00 Toronto SE
Range: 19.90 / 20.14

AIRBOSS AMERICA J

5.4700
-3.70% -0.2100
24. 14:59:55 Toronto SE
Range: 5.4600 / 5.6400

AKITA DRILLING LTD., CL.A, NV

1.4950
-2.29% -0.0350
24. 14:49:59 Toronto SE
Range: 1.4900 / 1.5200

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.80
0.78% 0.16
24. 15:00:01 Toronto SE
Range: 20.50 / 20.93

ALARIS EQUITY PARTNERS INCOME TRUST

15.64
-0.82% -0.13
24. 15:00:01 Toronto SE
Range: 15.53 / 15.92

Algoma Central

14.72
0.07% 0.01
24. 14:59:59 Toronto SE
Range: 14.70 / 14.88

ALGOMA CENTRAL CORP 5.25 PCT DEBS

102.10
-0.39% -0.40
24. 14:59:48 Toronto SE
Range: 102.10 / 102.10

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.56
-2.40% -0.26
24. 15:00:02 Toronto SE
Range: 10.52 / 10.98

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.4600
0.59% 0.0500
24. 15:00:00 Toronto SE
Range: 8.3600 / 8.5250

ALGONQUIN POWER AND UTILITIES PREF A

21.96
-0.36% -0.08
24. 15:00:02 Toronto SE
Range: 21.80 / 22.04
Share on,