All stocks
161.65
0.84% 1.35
28. 11:51:22 Cboe
Range: 160.10 / 161.70
56.75
0.89% 0.50
28. 11:51:28 Cboe
Range: 55.98 / 57.15
42.90
-0.07% -0.03
28. 11:50:32 Cboe
Range: 42.69 / 43.10
1.3320
1.68% 0.0220
28. 11:26:16 Cboe
Range: 1.3000 / 1.3460
28. 11:50:53 Cboe
Range: 55.65 / 56.48
365.70
-0.65% -2.40
28. 11:50:45 Cboe
Range: 364.60 / 371.95
47.48
1.12% 0.52
28. 11:23:52 Cboe
Range: 47.20 / 48.00
6.6400
1.84% 0.1200
28. 11:10:28 Cboe
Range: 6.6200 / 6.6600
19.55
-0.61% -0.12
28. 11:51:36 Cboe
Range: 19.36 / 19.82
463.00
-5.51% -27.00
28. 11:42:40 Cboe
Range: 463.00 / 472.00
15.26
0.86% 0.13
28. 11:48:54 Cboe
Range: 15.03 / 15.31
47.46
0.38% 0.18
28. 11:36:37 Cboe
Range: 46.94 / 47.58
0.7500
10.29% 0.0700
22. 05:46:49 Cboe
Range: 0.7500 / 0.7500
0.0228
-2.56% -0.0006
25. 10:37:19 Cboe
Range: 0.0228 / 0.0236
3.0900
-0.96% -0.0300
26. 09:24:52 Cboe
Range: 3.0900 / 3.0900
3.4560
-0.12% -0.0040
28. 11:36:34 Cboe
Range: 3.4120 / 3.5060
104.20
1.07% 1.10
28. 11:02:29 Cboe
Range: 103.00 / 104.20
13.00
1.25% 0.16
28. 11:00:05 Cboe
Range: 12.82 / 13.08
0.3500
-1.41% -0.0050
28. 09:29:00 Cboe
Range: 0.3500 / 0.3500
7.1400
-2.06% -0.1500
28. 09:42:07 Cboe
Range: 7.1400 / 7.1400
245.00
0.00% 0.00
28. 08:45:30 Cboe
Range: 244.00 / 247.00
60.75
3.14% 1.85
28. 11:50:03 Cboe
Range: 58.80 / 60.75
42.77
-1.63% -0.71
28. 11:50:16 Cboe
Range: 42.41 / 43.33
0.0084
-2.33% -0.0002
28. 05:35:12 Cboe
Range: 0.0084 / 0.0086
2.2450
0.45% 0.0100
28. 11:36:04 Cboe
Range: 2.2250 / 2.2475
147.40
4.69% 6.60
28. 11:51:13 Cboe
Range: 143.10 / 147.80
205.90
0.05% 0.10
28. 11:50:31 Cboe
Range: 204.00 / 208.00
2.1400
1.42% 0.0300
28. 10:46:35 Cboe
Range: 2.1000 / 2.1400
100.30
0.10% 0.10
28. 11:49:45 Cboe
Range: 99.70 / 102.15
28. 11:51:29 Cboe
Range: 15.13 / 15.35
33.25
-0.15% -0.05
28. 11:27:50 Cboe
Range: 33.15 / 33.35
7.7400
0.26% 0.0200
28. 11:31:09 Cboe
Range: 7.7400 / 7.7800
17.66
1.09% 0.19
28. 11:50:14 Cboe
Range: 17.43 / 17.66
90.00
-0.44% -0.40
28. 11:03:36 Cboe
Range: 89.60 / 90.50
20.70
-1.90% -0.40
28. 10:45:38 Cboe
Range: 20.70 / 21.70
44.35
0.68% 0.30
28. 11:35:30 Cboe
Range: 43.80 / 44.35
5.0900
-1.55% -0.0800
28. 09:27:57 Cboe
Range: 5.0900 / 5.0900
28. 11:49:47 Cboe
Range: 69.92 / 70.34
16.44
0.74% 0.12
28. 10:51:33 Cboe
Range: 16.28 / 16.44
5.3000
-1.40% -0.0750
06. 11:03:35 Cboe
Range: 5.3000 / 5.3000
Share on,