Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0820
10.81% 0.0080
24. 00:45:41 ASX
Range: 0.0770 / 0.0830

1CLICKLIFE FPO

0.0080
-11.11% -0.0010
24. 01:51:17 ASX
Range: 0.0080 / 0.0090

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4400
0.00% 0.0000
24. 02:10:51 ASX
Range: 0.4275 / 0.4500

333D FPO

0.0060
-14.29% -0.0010
23. 23:56:30 ASX
Range: 0.0060 / 0.0070

360 GROUP STAPLED

0.6450
0.78% 0.0050
24. 01:57:16 ASX
Range: 0.6400 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4150
-1.19% -0.0050
24. 02:10:52 ASX
Range: 0.4100 / 0.4250

360MREIT UNIT

5.1000
0.79% 0.0400
23. 23:14:51 ASX
Range: 5.0600 / 5.1000

3D ENERGI FPO

0.0620
0.00% 0.0000
24. 02:10:52 ASX
Range: 0.0610 / 0.0620

3PLEARNING FPO

1.2500
0.00% 0.0000
24. 01:10:48 ASX
Range: 1.2500 / 1.2500

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.6000
-1.64% -0.0100
24. 02:10:52 ASX
Range: 0.6000 / 0.6250

4Dsmemory FPO

0.0920
4.55% 0.0040
24. 02:10:52 ASX
Range: 0.0890 / 0.0930

5EADVANCED CDI 10:1

0.1900
0.00% 0.0000
24. 02:10:51 ASX
Range: 0.1750 / 0.1900

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0040
-20.00% -0.0010
24. 02:10:52 ASX
Range: 0.0030 / 0.0040

8Commonltd Fpo

0.0360
0.00% 0.0000
22. 22:37:00 ASX
Range: 0.0360 / 0.0400

8I Hold CDI 1:1

0.0120
20.00% 0.0020
18. 21:50:14 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0430
0.00% 0.0000
23. 20:10:58 ASX
Range: 0.0430 / 0.0430

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.8900
0.20% 0.0100
24. 02:10:50 ASX
Range: 4.8500 / 4.9600

A Inv Trst Units

1.3000
-5.80% -0.0800
11. 22:52:17 ASX
Range: 1.3000 / 1.3000

A.U.Inv. FPO

10.33
1.27% 0.13
24. 01:52:26 ASX
Range: 10.21 / 10.33

A1minesltd FPO

0.4600
1.10% 0.0050
24. 02:10:52 ASX
Range: 0.4500 / 0.4600

A2 MILK FPO NZ

5.9400
1.71% 0.1000
24. 02:10:53 ASX
Range: 5.8200 / 6.0000

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

2.9800
0.34% 0.0100
24. 02:10:53 ASX
Range: 2.9800 / 3.0000

ABACUS STAPLED

1.1600
0.43% 0.0050
24. 02:10:52 ASX
Range: 1.1450 / 1.1700

ABACUSKING STAPLED

1.1200
0.00% 0.0000
24. 02:10:52 ASX
Range: 1.1150 / 1.1400

ABXGROUP FPO

0.0600
-4.76% -0.0030
23. 01:36:17 ASX
Range: 0.0600 / 0.0630

Academies FPO

0.1900
0.00% 0.0000
24. 01:52:23 ASX
Range: 0.1800 / 0.1900

Accelerate FPO

0.0460
-2.13% -0.0010
24. 01:10:43 ASX
Range: 0.0440 / 0.0500

Accent Gl FPO

1.9000
0.80% 0.0150
24. 02:10:53 ASX
Range: 1.8850 / 1.9300

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
01. 19:00:12 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0660
-8.33% -0.0060
23. 01:55:14 ASX
Range: 0.0660 / 0.0660

Acorn Cap FPO

0.8650
0.58% 0.0050
24. 02:10:53 ASX
Range: 0.8600 / 0.8700

Acrow FPO

1.1300
-1.74% -0.0200
24. 02:10:52 ASX
Range: 1.1250 / 1.1550
Share on,