TOTAL SA
47.25
04-January-19 03:01:25
realtime
Stocks
+1.46
+3.18%
Today's range
47.25 - 47.25
ISIN
FR0000120271
Source
Bats
-
NetDania - New 12 months High: TOTAL
04 Oct 2018 03:25:01 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
04 Oct 2018 03:10:01 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
02 Oct 2018 03:16:45 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
02 Oct 2018 03:01:20 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
01 Oct 2018 07:24:29 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
01 Oct 2018 07:12:53 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
08 Aug 2018 04:04:35 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
08 Aug 2018 03:49:34 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
07 Aug 2018 10:43:51 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
07 Aug 2018 10:28:49 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
31 Jul 2018 07:07:28 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
31 Jul 2018 06:53:23 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
30 Jul 2018 03:18:43 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
30 Jul 2018 03:03:44 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
27 Jul 2018 11:37:46 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
27 Jul 2018 11:14:34 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
18 May 2018 06:07:33 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
18 May 2018 05:52:32 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
17 May 2018 07:59:36 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
17 May 2018 07:46:44 By NetDania Notify
- <<
- <
- 1
- >
