TOTAL SA
52.41
24-May-18 11:21:39
realtime
Stocks
-2.17
-3.98%
Today's Range
52.32 - 52.79
ISIN
FR0000120271
Source
Bats
-
NetDania - New 12 months High: TOTAL
18 May 2018 06:07:33 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
18 May 2018 05:52:32 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
17 May 2018 07:59:36 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
17 May 2018 07:46:44 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
15 May 2018 03:31:20 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
15 May 2018 03:19:18 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
14 May 2018 05:14:18 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
14 May 2018 03:02:08 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
11 May 2018 03:32:54 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
11 May 2018 03:19:25 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
10 May 2018 03:14:02 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
10 May 2018 02:59:02 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
09 May 2018 10:58:00 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
09 May 2018 10:43:46 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
07 May 2018 09:42:46 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
07 May 2018 09:25:35 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
02 May 2018 04:58:28 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
30 Apr 2018 11:13:49 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
30 Apr 2018 10:58:32 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
26 Apr 2018 08:46:43 By NetDania Notify
- <<
- <
- 1
- >
