TOTAL SA
53.65
23-August-18 06:59:38
realtime
Stocks
+0.75
+1.42%
Today's Range
53.65 - 53.65
ISIN
FR0000120271
Source
Bats
-
NetDania - New 12 months High: TOTAL
08 Aug 2018 04:04:35 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
08 Aug 2018 03:49:34 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
07 Aug 2018 10:43:51 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
07 Aug 2018 10:28:49 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
31 Jul 2018 07:07:28 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
31 Jul 2018 06:53:23 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
30 Jul 2018 03:18:43 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
30 Jul 2018 03:03:44 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
27 Jul 2018 11:37:46 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
27 Jul 2018 11:14:34 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
18 May 2018 06:07:33 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
18 May 2018 05:52:32 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
17 May 2018 07:59:36 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
17 May 2018 07:46:44 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
15 May 2018 03:31:20 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
15 May 2018 03:19:18 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
14 May 2018 05:14:18 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
14 May 2018 03:02:08 By NetDania Notify
-
NetDania - New 12 months High: TOTAL
11 May 2018 03:32:54 By NetDania Notify
-
NetDania - New 12 months High: TOTAL SA
11 May 2018 03:19:25 By NetDania Notify
- <<
- <
- 1
- >
