Total S.A.
56.20
15-February-19 19:02:18
15 minutes delayed
Stocks
+0.83
+1.50%
Today's range
55.92 - 56.27
ISIN
US89151E1091
Source
NYSE
-
NetDania - New 12 months Low: Total S.A.
26 Dec 2018 14:45:02 By NetDania Notify
-
NetDania - New 12 months Low: Total S.A.
24 Dec 2018 14:46:48 By NetDania Notify
-
NetDania - New 12 months Low: Total S.A.
21 Dec 2018 14:45:03 By NetDania Notify
-
NetDania - New 12 months Low: Total S.A.
19 Dec 2018 20:12:15 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
31 Jul 2018 14:44:44 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
18 May 2018 14:44:48 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
17 May 2018 15:51:28 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
14 May 2018 14:50:49 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
11 May 2018 15:06:15 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
24 Apr 2018 14:44:17 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
23 Apr 2018 14:49:44 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
19 Apr 2018 14:45:03 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
18 Apr 2018 14:44:55 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
11 Apr 2018 14:44:18 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
10 Apr 2018 14:44:59 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
06 Apr 2018 14:54:28 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
05 Apr 2018 17:10:39 By NetDania Notify
- <<
- <
- 1
- >
