Total S.A.
61.39
23-May-18 15:59:59
15 minutes delayed
Stocks
-1.68
-2.66%
Today's Range
60.99 - 61.60
ISIN
US89151E1091
Source
NYSE
-
NetDania - New 12 months High: Total S.A.
18 May 2018 09:44:48 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
17 May 2018 10:51:28 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
14 May 2018 09:50:49 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
11 May 2018 10:06:15 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
24 Apr 2018 09:44:17 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
23 Apr 2018 09:49:44 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
19 Apr 2018 09:45:03 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
18 Apr 2018 09:44:55 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
11 Apr 2018 09:44:18 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
10 Apr 2018 09:44:59 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
06 Apr 2018 09:54:28 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
05 Apr 2018 12:10:39 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
25 Jan 2018 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
12 Jan 2018 09:44:53 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
11 Jan 2018 10:07:41 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
09 Jan 2018 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
05 Jan 2018 09:45:04 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
04 Jan 2018 09:45:04 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
30 Nov 2017 09:53:42 By NetDania Notify
-
NetDania - New 12 months High: Total S.A.
07 Nov 2017 10:27:49 By NetDania Notify
- <<
- <
- 1
- >
