Affine SA
13.00
18-December-18 10:52:08
realtime
Stocks
-0.10
-0.76%
Today's range
12.76 - 13.14
ISIN
FR0000036105
Source
Bats
-
NetDania - New 12 months Low: AFFINE R.E.
16 Oct 2018 11:25:09 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
15 Oct 2018 03:37:37 By NetDania Notify
-
NetDania - New 12 months Low: Affine SA
12 Oct 2018 10:41:00 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
12 Oct 2018 03:15:04 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
11 Oct 2018 03:23:32 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
08 Oct 2018 03:21:44 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
05 Oct 2018 10:27:00 By NetDania Notify
-
NetDania - New 12 months Low: Affine SA
05 Oct 2018 03:19:07 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
04 Oct 2018 03:55:10 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
03 Oct 2018 09:29:50 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
02 Oct 2018 05:09:44 By NetDania Notify
-
NetDania - New 12 months Low: Affine SA
02 Oct 2018 03:28:42 By NetDania Notify
-
NetDania - New 12 months Low: Affine SA
01 Oct 2018 04:51:49 By NetDania Notify
-
NetDania - New 12 months Low: Affine SA
26 Jun 2018 03:42:55 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
20 Jun 2018 04:49:41 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
19 Jun 2018 10:43:05 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
18 Jun 2018 03:15:16 By NetDania Notify
-
NetDania - New 12 months Low: AFFINE R.E.
15 Jun 2018 11:50:00 By NetDania Notify
