ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
7.9600
24-September-18 15:59:59
15 minutes delayed
Stocks
-0.0900
-1.12%
Today's Range
7.9200 - 8.1000
ISIN
US29274F1049
Source
NYSE
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
05 Sep 2018 09:44:42 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
04 Sep 2018 09:50:15 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
30 Aug 2018 09:59:54 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
15 Aug 2018 11:33:48 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
13 Aug 2018 12:32:30 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
10 Aug 2018 09:47:43 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
08 Aug 2018 09:50:40 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
19 Jul 2018 10:06:37 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
02 Jul 2018 10:00:51 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
29 Jun 2018 14:02:33 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
28 Jun 2018 09:45:03 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
27 Jun 2018 09:48:24 By NetDania Notify
-
NetDania - New 12 months Low: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
26 Jun 2018 10:42:37 By NetDania Notify
-
NetDania - New 12 months High: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
25 Jan 2018 09:45:04 By NetDania Notify
-
NetDania - New 12 months High: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
24 Jan 2018 10:19:24 By NetDania Notify
-
NetDania - New 12 months High: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
18 Jan 2018 10:26:49 By NetDania Notify
-
NetDania - New 12 months High: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
17 Jan 2018 09:44:39 By NetDania Notify
-
NetDania - New 12 months High: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
03 Jan 2018 09:44:15 By NetDania Notify
-
NetDania - New 12 months High: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
02 Jan 2018 09:44:27 By NetDania Notify
-
NetDania - New 12 months High: ENERSIS AMERICAS S.A. AMERICAN DEPOSITARY SHARES
29 Dec 2017 09:44:55 By NetDania Notify
- <<
- <
- 1
- >
