0.59014
0.59026
24. 11:49:49 FX
-0.00094 (-0.16%)
0.76558
0.76569
24. 11:49:45 FX
+0.00013 (+0.02%)
0.006
6.721
24. 11:49:45 FX
0.000 (-0.44%)
0.09219
0.09222
24. 11:49:47 FX
-0.00019 (-0.21%)
0.21253
0.21261
24. 11:49:45 FX
+0.00102 (+0.48%)
0.09053
0.09056
24. 11:49:46 FX
-0.00004 (-0.04%)
12.75877
12.77022
24. 11:49:49 FX
-0.08756 (-0.68%)
965.889
966.096
24. 11:49:50 FX
-4.511 (-0.46%)
0.05392
0.05395
24. 11:49:47 FX
-0.00012 (-0.22%)
0.20356
0.20456
24. 11:45:00 FX
-0.00057 (-0.28%)
0.37419
0.37519
24. 11:45:00 FX
-0.00109 (-0.29%)
1.97960
1.98960
24. 11:45:00 FX
-0.00580 (-0.29%)
0.23209
0.23259
24. 11:45:00 FX
-0.00084 (-0.36%)
31.00
31.00
24. 11:45:00 FX
-0.024 (-0.08%)
0.11349
0.11359
24. 11:45:00 FX
-0.00058 (-0.51%)
0.03510
0.03520
24. 11:45:00 FX
+0.00011 (+0.31%)
0.00419
0.00420
24. 11:45:00 FX
-0.00004 (-0.95%)
0.11970
0.12070
24. 11:45:00 FX
+0.00050 (+0.42%)
0.04184
0.04284
24. 11:45:00 FX
-0.00020 (-0.48%)
0.02730
0.02740
24. 11:45:00 FX
-0.00011 (-0.40%)
0.89120
N/A
24. 10:20:00 FX
+0.00115 (+0.13%)
2.38740
2.38990
24. 11:45:00 FX
+0.00790 (+0.33%)
2.38070
2.38320
24. 11:45:00 FX
+0.01450 (+0.61%)
108.630
108.660
24. 11:45:00 FX
+0.36 (+0.33%)
1.33320
1.33570
24. 11:45:00 FX
+0.00390 (+0.29%)
1.79340
1.79590
24. 11:45:00 FX
+0.00480 (+0.27%)
86.130
86.150
23. 22:50:15 FX
-0.28 (-0.32%)
2.6880
2.69050
24. 11:45:00 FX
+0.00880 (+0.33%)
1.76780
N/A
28. 12:30:01 FX
+0.00630 (+0.36%)
1.34360
1.35360
23. 19:00:09 FX
0.00000 (0.00%)
1.3220
1.3470
24. 11:30:00 FX
+0.00400 (+0.30%)
2.79510
2.79760
23. 19:00:09 FX
0.00000 (0.00%)
1.000
N/A
24. 11:00:01 FX
0.00 (0.00%)
1.000
N/A
24. 11:00:01 FX
0.00 (0.00%)
12079.090
12079.340
24. 11:45:00 FX
+37.88 (+0.31%)
9.778
9.803
24. 11:45:00 FX
+0.033 (+0.34%)
31.402
31.427
24. 11:45:00 FX
+0.097 (+0.31%)
83.160
83.190
24. 11:45:00 FX
-0.140 (-0.17%)
1576.00
1581.00
24. 11:45:00 FX
+27.10 (+1.75%)
1576.00
1581.00
24. 11:45:00 FX
+27.10 (+1.75%)
5375.00
5377.00
24. 11:45:00 FX
+6.90 (+0.13%)
1201.284
1201.384
24. 11:30:01 FX
+3.83 (+0.32%)
0.40170
0.40420
24. 11:45:00 FX
+0.00030 (+0.07%)
1820.990
1821.990
24. 11:45:00 FX
+5.97 (+0.33%)
20.430
20.450
24. 11:00:00 FX
-0.40 (-1.92%)
41.050
41.080
24. 11:45:00 FX
+0.26 (+0.64%)
136.00
137.150
23. 19:00:09 FX
0.00 (0.00%)
1.333
1.336
24. 11:45:00 FX
+0.004 (+0.30%)
4.72950
N/A
24. 06:03:20 FX
-0.00150 (-0.03%)
7596.680
7596.930
24. 11:45:00 FX
+27.71 (+0.37%)
10.57540
10.57790
23. 19:00:09 FX
0.00000 (0.00%)
1.79430
1.79460
24. 11:49:52 FX
+0.00430 (+0.24%)
9.92020
9.92270
24. 11:45:00 FX
+0.03110 (+0.31%)
11.667
11.692
24. 11:30:00 FX
+0.037 (+0.32%)
687.336
687.736
24. 11:45:00 FX
+2.25 (+0.33%)
8.87870
8.88120
24. 11:45:00 FX
-0.12120 (-1.35%)
142.780
143.030
24. 11:45:00 FX
+0.39 (+0.27%)
3.60280
3.60530
24. 11:30:00 FX
+0.01150 (+0.32%)
0.90149
0.90159
24. 11:30:15 FX
+0.00246 (+0.27%)
133.280
133.530
24. 11:30:00 FX
-0.60 (-0.45%)
13.59860
13.62360
24. 11:45:00 FX
+0.07120 (+0.53%)
0.01556
0.01606
24. 11:45:00 FX
-0.00003 (-0.19%)
0.09591
0.09601
24. 11:45:00 FX
-0.00026 (-0.27%)
0.00286
0.00287
24. 11:45:00 FX
+0.00002 (+0.70%)
0.05545
0.05555
24. 11:45:00 FX
-0.00012 (-0.22%)
0.21313
0.21413
24. 11:45:00 FX
-0.00025 (-0.12%)
0.01160
0.01161
24. 11:45:00 FX
-0.00003 (-0.26%)
0.00725
0.00726
24. 07:15:00 FX
+0.00004 (+0.55%)
1.05833
1.05933
24. 11:45:00 FX
-0.00157 (-0.15%)
0.00724
0.00725
24. 11:45:00 FX
-0.00004 (-0.55%)
0.00069
0.00070
24. 11:45:00 FX
0.00000 (0.00%)
2.4570
2.5070
24. 11:45:00 FX
-0.00200 (-0.08%)
0.00224
0.00230
24. 11:45:00 FX
-0.00001 (-0.44%)
0.00488
0.00489
24. 07:00:16 FX
0.00000 (0.00%)
0.07957
0.08007
24. 11:45:00 FX
-0.00003 (-0.04%)
0.02192
0.02197
24. 11:45:00 FX
+0.00002 (+0.09%)
0.00103
0.00104
24. 11:45:00 FX
0.00000 (0.00%)
0.04019
0.04069
24. 11:45:00 FX
+0.00009 (+0.22%)
0.1820
0.18210
24. 11:45:00 FX
-0.00100 (-0.55%)
1.94550
1.95050
24. 11:45:00 FX
-0.00460 (-0.24%)
0.23318
0.23368
24. 11:45:00 FX
-0.00068 (-0.29%)
0.00712
0.00713
24. 11:45:00 FX
-0.00002 (-0.28%)
0.19657
0.19707
24. 11:35:00 FX
-0.00071 (-0.36%)
0.19256
0.19306
24. 11:45:00 FX
+0.00135 (+0.71%)
0.01284
0.01289
24. 11:45:00 FX
+0.00001 (+0.08%)
0.19730
0.20230
24. 11:45:00 FX
-0.00070 (-0.35%)
0.05448
0.05453
24. 11:45:00 FX
-0.00074 (-1.34%)
0.55691
0.55741
24. 11:45:00 FX
-0.00143 (-0.26%)
0.02290
0.0230
24. 11:45:00 FX
-0.00006 (-0.26%)
0.30202
0.30252
24. 11:45:00 FX
+0.00020 (+0.07%)
0.18972
0.19072
24. 11:45:00 FX
-0.00138 (-0.72%)
0.02499
0.0250
24. 11:45:00 FX
-0.00002 (-0.08%)
0.07459
0.07559
24. 11:45:00 FX
-0.00025 (-0.33%)
0.00003
0.00003
24. 11:45:00 FX
0.00000 (0.00%)
0.27705
0.27805
24. 11:45:00 FX
-0.00080 (-0.29%)
1.10870
1.10970
24. 11:30:15 FX
-0.00310 (-0.28%)
Share on