0.58233
0.58244
17. 06:16:12 FX
-0.00087 (-0.15%)
0.75229
0.75238
17. 06:16:11 FX
-0.00323 (-0.43%)
0.006
6.545
17. 06:16:12 FX
0.000 (-0.30%)
0.09205
0.09211
17. 06:16:11 FX
+0.00001 (+0.01%)
0.21240
0.21250
17. 06:16:12 FX
-0.00056 (-0.26%)
0.08999
0.09003
17. 06:16:12 FX
-0.00042 (-0.46%)
12.48736
12.49705
17. 06:16:06 FX
+0.01416 (+0.11%)
969.443
969.666
17. 06:16:11 FX
-2.235 (-0.23%)
0.05884
0.05892
17. 06:16:04 FX
-0.00009 (-0.15%)
0.19672
0.19772
17. 06:15:00 FX
-0.00014 (-0.07%)
0.36171
0.36271
17. 06:15:00 FX
-0.00019 (-0.05%)
1.91860
1.92860
17. 06:00:00 FX
+0.00110 (+0.06%)
0.22384
0.22434
17. 06:15:00 FX
-0.00050 (-0.22%)
32.065
32.165
16. 23:45:00 FX
+0.025 (+0.08%)
0.11255
0.11265
17. 06:15:00 FX
+0.00005 (+0.04%)
0.03479
0.03489
17. 06:15:00 FX
-0.00014 (-0.40%)
0.00409
0.00410
16. 23:45:00 FX
+0.00001 (+0.25%)
0.11850
0.11950
17. 06:15:00 FX
-0.00040 (-0.34%)
0.04040
0.04140
17. 06:15:00 FX
-0.00001 (-0.02%)
0.02625
0.02635
16. 19:00:09 FX
0.00000 (0.00%)
0.88860
N/A
16. 19:00:09 FX
0.00000 (0.00%)
2.46660
2.46910
16. 23:45:00 FX
-0.00180 (-0.07%)
2.45620
2.45870
16. 23:45:00 FX
-0.00190 (-0.08%)
114.150
114.170
17. 06:15:00 FX
-0.20 (-0.17%)
1.37920
1.38170
17. 06:15:00 FX
+0.00070 (+0.05%)
1.83070
1.83320
16. 23:45:00 FX
-0.00140 (-0.08%)
87.520
87.540
16. 19:00:09 FX
0.00 (0.00%)
2.77720
2.77970
16. 23:45:00 FX
-0.00210 (-0.08%)
1.76780
N/A
28. 12:30:01 FX
+0.00630 (+0.36%)
1.34360
1.35360
16. 19:00:09 FX
0.00000 (0.00%)
1.3680
1.3930
17. 06:15:00 FX
+0.00100 (+0.07%)
2.7850
2.78750
16. 19:00:09 FX
0.00000 (0.00%)
1.000
N/A
17. 06:00:00 FX
0.00 (0.00%)
1.000
N/A
17. 06:00:00 FX
0.00 (0.00%)
12464.290
12464.540
17. 01:30:00 FX
-13.68 (-0.11%)
10.104
10.129
16. 23:45:00 FX
-0.007 (-0.07%)
32.454
32.479
17. 01:30:00 FX
-0.089 (-0.27%)
88.350
88.370
16. 23:45:00 FX
-0.060 (-0.07%)
1631.00
1636.00
16. 23:45:00 FX
-1.30 (-0.08%)
1631.00
1636.00
16. 23:45:00 FX
-1.30 (-0.08%)
5543.00
5546.00
16. 23:45:00 FX
+8.70 (+0.16%)
1242.337
1242.437
17. 06:15:00 FX
+0.84 (+0.07%)
0.41470
0.41720
17. 06:15:00 FX
+0.00040 (+0.10%)
1850.420
1851.420
17. 05:35:00 FX
+2.11 (+0.11%)
21.590
21.620
16. 23:45:00 FX
-0.02 (-0.09%)
42.00
42.520
17. 01:40:00 FX
-0.18 (-0.42%)
140.920
141.170
17. 06:15:00 FX
+0.16 (+0.11%)
1.379
1.382
17. 06:15:00 FX
+0.001 (+0.07%)
4.70510
N/A
17. 05:49:01 FX
-0.00090 (-0.02%)
7738.380
7738.630
16. 23:45:00 FX
-5.81 (-0.08%)
10.7330
10.73550
16. 19:00:09 FX
0.00000 (0.00%)
1.82490
1.82590
17. 06:16:13 FX
+0.00350 (+0.19%)
10.24220
10.24470
17. 01:30:00 FX
+0.01290 (+0.13%)
12.066
12.091
17. 06:15:00 FX
+0.008 (+0.07%)
710.135
710.535
16. 23:45:00 FX
-0.53 (-0.07%)
9.16690
9.16940
17. 01:30:00 FX
-0.13110 (-1.41%)
143.790
144.040
16. 23:45:00 FX
-0.11 (-0.08%)
3.72590
3.72840
17. 06:15:00 FX
+0.00250 (+0.07%)
0.91895
0.91905
17. 06:16:00 FX
+0.00121 (+0.13%)
134.530
134.780
17. 06:15:00 FX
+0.45 (+0.34%)
13.47430
13.49930
17. 06:15:00 FX
-0.10330 (-0.76%)
0.01495
0.01545
16. 19:00:09 FX
0.00000 (0.00%)
0.09261
0.09271
17. 06:15:00 FX
+0.00001 (+0.01%)
0.00286
0.00288
17. 06:15:00 FX
-0.00002 (-0.69%)
0.05417
0.05427
17. 06:15:00 FX
-0.00010 (-0.18%)
0.20966
0.21066
17. 06:15:00 FX
-0.00104 (-0.49%)
0.01134
0.01135
17. 06:15:00 FX
+0.00003 (+0.27%)
0.00707
0.00708
16. 19:00:09 FX
0.00000 (0.00%)
1.02362
1.02462
16. 23:45:00 FX
+0.00077 (+0.08%)
0.00704
0.00705
17. 06:15:00 FX
0.00000 (0.00%)
0.00067
0.00068
17. 06:15:00 FX
-0.00001 (-1.47%)
2.3790
2.4290
17. 06:15:00 FX
-0.00200 (-0.08%)
0.00220
0.00225
17. 06:00:00 FX
+0.00001 (+0.46%)
0.00470
0.00472
17. 06:15:00 FX
-0.00002 (-0.42%)
0.07822
0.07872
17. 06:15:00 FX
-0.00019 (-0.24%)
0.0220
0.02205
17. 06:15:00 FX
+0.00019 (+0.87%)
0.00099
0.0010
17. 02:50:00 FX
0.00000 (0.00%)
0.03833
0.03883
17. 06:15:00 FX
-0.00004 (-0.10%)
0.18330
0.18340
17. 05:30:00 FX
+0.00020 (+0.11%)
1.87980
1.88480
17. 05:35:00 FX
-0.00220 (-0.12%)
0.22396
0.22446
17. 06:15:00 FX
-0.00090 (-0.40%)
0.00654
0.00655
17. 06:15:00 FX
-0.00003 (-0.46%)
0.19867
0.19917
17. 06:15:00 FX
-0.00010 (-0.05%)
0.19002
0.19052
17. 06:15:00 FX
-0.00061 (-0.32%)
0.01277
0.01282
17. 06:15:00 FX
-0.00004 (-0.31%)
0.19070
0.19570
17. 06:15:00 FX
-0.00010 (-0.05%)
0.05257
0.05262
17. 01:30:00 FX
+0.00079 (+1.53%)
0.54753
0.54803
17. 06:15:00 FX
-0.00124 (-0.23%)
0.02262
0.02272
17. 06:15:00 FX
-0.00003 (-0.13%)
0.29875
0.29925
17. 06:15:00 FX
-0.00087 (-0.29%)
0.18946
0.19046
17. 06:15:00 FX
-0.00072 (-0.38%)
0.02450
0.02451
17. 06:15:00 FX
+0.00001 (+0.04%)
0.07218
0.07318
16. 23:45:00 FX
+0.00006 (+0.08%)
0.00003
0.00003
16. 23:45:00 FX
0.00000 (0.00%)
0.26780
0.26880
17. 06:15:00 FX
-0.00014 (-0.05%)
1.08760
1.08860
17. 06:16:00 FX
-0.00150 (-0.14%)
Share on