Forex

Sterling

Sterling Others

CAD/GBP

0.58₃₇6

0.58₃₈2

19. 06:39:41 FX

-0.00019 (-0.03%)

CHF/GBP

0.88₄₅7

0.88₄₆7

19. 06:39:42 FX

+0.00332 (+0.38%)

JPY/GBP

0.₀₀5

5.₂₀1

19. 06:39:42 FX

0.000 (0.00%)

NOK/GBP

0.07₂₇9

0.07₂₈1

19. 06:39:41 FX

7.99999999999967E-05 (+0.11%)

PLN/GBP

0.19₇₇6

0.19₇₈4

19. 06:39:41 FX

+0.00062 (+0.31%)

SEK/GBP

0.07₃₃0

0.07₃₃2

19. 06:39:40 FX

5.00000000000084E-05 (+0.07%)

XAG/GBP

22.70₅₅0

22.71₈₄0

19. 06:39:33 FX

+0.00320 (+0.01%)

XAU/GBP

1913.₈₆5

1914.₀₃2

19. 06:39:42 FX

+0.119 (+0.01%)

ZAR/GBP

0.04₁₈3

0.04₁₈5

19. 06:39:41 FX

-5.99999999999976E-05 (-0.14%)

AED/GBP

0.21₈₄3

0.21₉₂3

19. 06:39:11 FX

-0.00011 (-0.05%)

BBD/GBP

0.40₁₄5

0.40₂₂5

19. 06:39:11 FX

-0.00023 (-0.06%)

BHD/GBP

2.12₅₆0

2.13₃₆0

19. 06:27:36 FX

-0.00360 (-0.17%)

BRL/GBP

0.15₃₁1

0.15₃₅1

19. 06:39:11 FX

-4.99999999999945E-05 (-0.03%)

CLF/GBP

30.₉₂2

31.₀₀2

19. 06:27:44 FX

-0.032 (-0.10%)

CNY/GBP

0.11₀₉5

0.11₁₀3

19. 06:29:11 FX

-0.00013 (-0.12%)

CZK/GBP

0.03₃₈5

0.03₃₉3

19. 06:39:11 FX

2.99999999999953E-05 (+0.09%)

DJF/GBP

0.00₄₄0

0.00₄₆4

19. 06:39:42 FX

-2.00000000000001E-05 (-0.45%)

DKK/GBP

0.11₄₇6

0.11₄₈0

19. 06:39:34 FX

7.00000000000006E-05 (+0.06%)

EGP/GBP

0.01₆₂3

0.01₇₀3

19. 06:39:11 FX

-9.99999999999959E-06 (-0.06%)

ETB/GBP

0.01₄0

0.01₄₁5

19. 06:39:42 FX

0.00000 (0.00%)

EUX/GBP

0.85₆₂8

18. 19:00:04 FX

+0.00228 (+0.27%)

GBP/AWG

2.25₂₈0

2.25₄₈0

19. 06:27:52 FX

+0.00230 (+0.10%)

GBP/ANG

2.22₄₈0

2.22₆₈0

19. 06:27:52 FX

+0.00270 (+0.12%)

GBP/BDT

136.₄₂7

136.₄₄7

19. 06:29:11 FX

-0.49 (-0.36%)

GBP/BMD

1.24₃₃0

1.24₅₃0

19. 06:39:11 FX

+0.00080 (+0.06%)

GBP/BND

1.69₃₉0

1.69₅₉0

19. 06:39:11 FX

+0.00110 (+0.06%)

GBP/BTN

103.₉₈4

104.₀₀4

19. 06:27:52 FX

0.00 (0.00%)

GBP/BZD

2.50₈₄0

2.51₀₄0

19. 06:27:52 FX

+0.00260 (+0.10%)

GBP/CAX

1.71₃₇0

18. 19:00:04 FX

-0.00360 (-0.21%)

GBP/CUC

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/CUP

29.85₂0

29.87₂0

19. 06:39:11 FX

+0.04200 (+0.14%)

GBP/FJD

2.80₈₇6

2.85₇₃2

19. 06:39:42 FX

+0.00093 (+0.03%)

GBP/FKP

1.₀₀0

19. 06:27:53 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

19. 06:27:53 FX

0.00 (0.00%)

GBP/GNF

10649.₅₂0

10649.₇₂0

19. 06:39:11 FX

-31.89 (-0.30%)

GBP/GTQ

9.₆₇7

9.₆₉7

19. 06:27:53 FX

+0.008 (+0.08%)

GBP/HNL

30.₇₃1

30.₇₅1

19. 06:27:53 FX

+0.031 (+0.10%)

GBP/HTG

167.₈₁7

167.₈₃7

19. 06:27:53 FX

+3.099 (+1.88%)

GBP/IQD

1629.₀0

1633.₀0

19. 06:27:53 FX

+1.70 (+0.10%)

GBP/IQD

1629.₀0

1633.₀0

19. 06:27:53 FX

+1.70 (+0.10%)

GBP/KHR

5053.₀0

5055.₀0

19. 06:27:53 FX

+31.20 (+0.62%)

GBP/KPW

1119.₇₉4

1119.₈₇4

19. 06:39:11 FX

+0.66 (+0.06%)

GBP/KWD

0.38₃₂0

0.38₄₀1

19. 06:39:42 FX

+0.00029 (+0.08%)

GBP/MMK

2608.₀0

2609.₀0

19. 06:27:53 FX

+2.64 (+0.10%)

GBP/MVR

19.₂₄1

19.₂₆1

19. 06:27:53 FX

+0.02 (+0.13%)

GBP/NIO

45.₄₈2

46.₄₁9

19. 06:39:42 FX

+0.18 (+0.41%)

GBP/NPR

166.₁₁0

166.₃₁0

19. 06:29:11 FX

-0.45 (-0.27%)

GBP/PAB

1.₂₅9

1.₂₆1

19. 06:39:11 FX

+0.017 (+1.37%)

GBP/PLX

5.06₁₅0

19. 05:50:06 FX

+0.00260 (+0.05%)

GBP/PYG

9246.₃₉0

9246.₅₉0

19. 06:27:54 FX

+8.66 (+0.09%)

GBP/SBD

10.52₅₇0

10.52₇₇0

19. 06:27:54 FX

0.00000 (0.00%)

GBP/SGD

1.69₄₃9

1.69₄₇9

19. 06:39:42 FX

+0.00101 (+0.06%)

GBP/SRD

42.89₅₈0

42.89₇₈0

19. 06:27:54 FX

-0.29240 (-0.68%)

GBP/SVC

10.₈₇7

10.₈₉7

19. 06:39:11 FX

+0.006 (+0.06%)

GBP/SYP

16189.₁₇8

16189.₄₉8

19. 06:27:54 FX

+16.38 (+0.10%)

GBP/TTD

8.41₃₃0

8.41₅₃0

19. 06:27:54 FX

-0.04360 (-0.52%)

GBP/VUV

150.₇₅0

150.₉₅0

19. 06:27:55 FX

+0.02 (+0.01%)

GBP/XCD

3.36₉₉0

3.37₁₉0

19. 06:39:11 FX

+0.01340 (+0.40%)

GBP/XCU

0.95₀₀5

0.95₀₁3

19. 06:39:41 FX

+0.00099 (+0.10%)

GBP/XPF

139.₂₃0

139.₄₃0

19. 06:39:11 FX

-0.10 (-0.07%)

GBP/ZMW

31.99₁₄0

32.01₁₄0

19. 06:27:55 FX

+0.15680 (+0.49%)

GMD/GBP

0.01₁₈2

0.01₁₈5

19. 06:39:42 FX

-9.99999999999959E-06 (-0.08%)

HKD/GBP

0.10₂₆1

0.10₂₆4

19. 06:39:42 FX

-5.99999999999906E-05 (-0.06%)

HUF/GBP

0.00₂₁6

0.00₂₁7

19. 06:39:11 FX

-1E-05 (-0.46%)

1000 IDR/GBP

0.04₉₄0

0.04₉₄8

19. 06:39:11 FX

-0.00027 (-0.54%)

ILS/GBP

0.21₁₅5

0.21₂₃5

19. 06:39:11 FX

-3.00000000000022E-05 (-0.01%)

INR/GBP

0.00₉₆3

19. 06:39:42 FX

9.99999999999959E-06 (+0.10%)

ISK/GBP

0.00₅₆9

19. 06:27:59 FX

0.00000 (0.00%)

JOD/GBP

1.13₃₆1

1.13₄₄1

19. 06:29:11 FX

-0.00062 (-0.05%)

KES/GBP

0.00₆₀3

0.00₆₀4

19. 06:28:02 FX

-2.00000000000001E-05 (-0.33%)

KRW/GBP

0.00₀₅8

19. 06:39:42 FX

0.00000 (0.00%)

KWD/GBP

2.60₄₀6

2.60₉₇2

19. 06:39:42 FX

-0.00029 (-0.01%)

KZT/GBP

0.00₁₇8

0.00₁₈2

19. 06:39:11 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₆6

0.00₂₆7

19. 06:34:11 FX

1E-05 (+0.38%)

MAD/GBP

0.07₉₀9

0.07₉₄9

19. 06:39:11 FX

-0.00010 (-0.13%)

MUR/GBP

0.01₆₈5

0.01₇₆3

19. 06:39:42 FX

2.99999999999988E-05 (+0.18%)

MWK/GBP

0.00₀₄6

0.00₀₄7

19. 06:39:42 FX

0.00000 (0.00%)

MXN/GBP

0.04₆₂8

0.04₆₃8

19. 06:39:42 FX

-0.00080 (-1.70%)

MYR/GBP

0.16₇₅8

0.16₈₄4

19. 06:39:42 FX

-6.00000000000045E-05 (-0.04%)

OMR/GBP

2.08₃₄0

2.08₇₄0

19. 06:28:08 FX

-0.00760 (-0.36%)

PGK/GBP

0.21₀₆8

0.21₁₀8

19. 06:29:11 FX

-0.00036 (-0.17%)

PKR/GBP

0.00₂₈7

0.00₂₈8

19. 06:39:42 FX

-1E-05 (-0.35%)

QAR/GBP

0.21₄₉3

0.22₄₃1

19. 06:39:42 FX

-0.00176 (-0.81%)

RON/GBP

0.17₂0

0.17₂₂6

19. 06:39:42 FX

9.9999999999989E-05 (+0.06%)

RUB/GBP

0.00₈₆0

0.00₈₆2

19. 06:39:42 FX

4.99999999999997E-05 (+0.58%)

SAR/GBP

0.21₂₃0

0.21₆₃0

19. 06:39:11 FX

-0.00010 (-0.05%)

SCR/GBP

0.05₂₉0

0.05₉₇1

19. 06:39:42 FX

-0.00235 (-4.25%)

SGD/GBP

0.59₀₀3

0.59₀₂6

19. 06:39:42 FX

-0.00030 (-0.05%)

THB/GBP

0.02₁₇7

0.02₁₈5

19. 06:39:42 FX

-4.9999999999998E-05 (-0.23%)

TND/GBP

0.25₄₆7

0.25₅₆5

19. 06:39:42 FX

-0.00018 (-0.07%)

TRY/GBP

0.02₄₆5

0.02₄₆6

19. 06:39:42 FX

-3.00000000000022E-05 (-0.12%)

TWD/GBP

0.02₄₇0

0.02₄₇2

19. 06:39:42 FX

-8.00000000000002E-05 (-0.32%)

VEF/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

19. 06:28:20 FX

0.00000 (0.00%)

XCD/GBP

0.29₆₂6

0.29₇₀6

19. 06:39:11 FX

-0.00118 (-0.40%)

XCU/GBP

1.05₂₁0

1.05₂₉0

19. 06:39:41 FX

-0.00110 (-0.10%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language