0.63841
0.63849
24. 11:50:58 FX
-0.00498 (-0.77%)
0.65963
0.65972
24. 11:51:01 FX
-0.00410 (-0.62%)
0.85580
0.85587
24. 11:51:00 FX
-0.00373 (-0.43%)
0.03928
0.03929
24. 11:50:48 FX
-0.00002 (-0.05%)
1.11787
1.11798
24. 11:51:02 FX
-0.00491 (-0.44%)
0.00320
0.00320
24. 11:50:53 FX
0.00000 (0.00%)
0.751
0.751
24. 11:51:03 FX
-0.007 (-0.95%)
0.23757
0.23763
24. 11:50:53 FX
+0.00007 (+0.03%)
0.57669
0.57679
24. 11:51:03 FX
-0.00461 (-0.79%)
0.01438
0.01438
24. 11:51:00 FX
-0.00002 (-0.14%)
14.26226
14.27475
24. 11:51:03 FX
-0.14674 (-1.02%)
1079.760
1079.950
24. 11:51:01 FX
-9.940 (-0.91%)
0.22786
0.22836
24. 11:45:00 FX
-0.00165 (-0.72%)
0.46880
0.46980
24. 11:45:00 FX
-0.00490 (-1.03%)
0.04770
0.04870
24. 11:50:00 FX
-0.00030 (-0.63%)
2.2160
2.2210
24. 11:45:00 FX
-0.01630 (-0.73%)
0.83730
0.83830
24. 11:50:00 FX
-0.00610 (-0.72%)
0.25966
0.26016
24. 11:50:00 FX
-0.00195 (-0.75%)
35.220
35.320
24. 11:45:00 FX
-0.174 (-0.49%)
0.00132
0.00133
24. 11:50:00 FX
0.00000 (0.00%)
0.12687
0.12697
24. 11:45:00 FX
-0.00126 (-0.98%)
0.00028
0.00028
24. 11:50:00 FX
0.00000 (0.00%)
0.13424
0.13449
24. 11:50:00 FX
+0.00001 (+0.01%)
0.04684
0.04784
24. 11:50:00 FX
-0.00060 (-1.26%)
2.12950
2.1320
24. 11:45:00 FX
+0.02170 (+1.03%)
2.13550
2.1380
24. 11:45:00 FX
+0.01590 (+0.75%)
97.170
97.00
24. 11:45:00 FX
+0.720 (+0.75%)
1.19230
1.19480
24. 11:50:00 FX
+0.00850 (+0.72%)
1.6040
1.60650
24. 11:50:00 FX
+0.01110 (+0.70%)
76.640
76.890
23. 22:50:15 FX
+0.04 (+0.05%)
2.40440
2.40690
24. 11:45:00 FX
+0.01780 (+0.75%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.02785
0.02885
24. 11:45:00 FX
+0.00014 (+0.51%)
1.18250
1.19250
23. 19:00:09 FX
0.00000 (0.00%)
1.19280
1.19530
24. 11:30:00 FX
+0.00920 (+0.78%)
2.48010
2.48260
23. 19:00:09 FX
0.00000 (0.00%)
0.89210
0.89710
24. 11:50:00 FX
+0.00400 (+0.45%)
10802.00
10805.00
24. 11:50:00 FX
+76.80 (+0.72%)
8.745
8.770
24. 11:45:00 FX
+0.065 (+0.75%)
28.0860
28.1110
24. 11:50:00 FX
+0.19800 (+0.71%)
74.390
74.420
24. 11:45:00 FX
+0.18 (+0.24%)
4807.00
4810.00
24. 11:50:00 FX
+25.60 (+0.54%)
1074.550
1074.650
24. 11:30:01 FX
+8.23 (+0.77%)
0.97780
0.98030
24. 11:30:00 FX
+0.00750 (+0.77%)
1628.910
1629.910
24. 11:45:00 FX
+12.09 (+0.75%)
18.440
18.470
24. 11:50:00 FX
-0.11 (-0.59%)
36.720
36.740
24. 11:50:00 FX
+0.49 (+1.35%)
122.110
122.130
23. 19:00:09 FX
0.000 (0.00%)
1.1920
1.1950
24. 11:50:00 FX
+0.00800 (+0.68%)
4.21160
N/A
24. 06:03:20 FX
+0.00080 (+0.02%)
6795.590
6795.840
24. 11:45:00 FX
+52.61 (+0.78%)
9.38390
9.38640
23. 19:00:09 FX
0.00000 (0.00%)
8.87280
8.87530
24. 11:50:00 FX
+0.06300 (+0.72%)
10.435
10.460
24. 11:30:00 FX
+0.080 (+0.77%)
7.94120
7.94370
24. 11:50:00 FX
-0.07600 (-0.95%)
0.88960
0.89960
24. 11:50:00 FX
+0.00400 (+0.45%)
127.690
127.940
24. 11:50:00 FX
+0.92 (+0.73%)
3.22260
3.22510
24. 11:30:00 FX
+0.02480 (+0.78%)
0.80627
0.80637
24. 11:30:15 FX
+0.00572 (+0.71%)
0.83280
N/A
23. 19:00:09 FX
0.00000 (0.00%)
119.330
N/A
24. 11:00:01 FX
0.00 (0.00%)
0.88960
0.89960
24. 11:50:00 FX
+0.00400 (+0.45%)
12.17460
12.17710
24. 11:45:00 FX
+0.11410 (+0.95%)
0.17650
0.18650
24. 11:50:01 FX
-0.00050 (-0.28%)
0.10724
0.10734
24. 11:50:00 FX
-0.00075 (-0.69%)
0.13169
0.13269
24. 11:20:00 FX
-0.00001 (-0.01%)
0.0620
0.06210
24. 11:50:00 FX
-0.00039 (-0.63%)
0.23842
0.23942
24. 11:50:00 FX
-0.00122 (-0.51%)
0.01297
0.01298
24. 11:50:00 FX
-0.00009 (-0.69%)
0.00814
0.00816
24. 07:15:00 FX
+0.00005 (+0.62%)
1.17880
1.18880
24. 11:50:00 FX
-0.00680 (-0.57%)
0.751
0.751
24. 11:51:00 FX
-0.007 (-0.95%)
0.00805
0.00815
24. 11:50:00 FX
-0.00008 (-0.98%)
2.76980
2.77980
24. 11:50:00 FX
-0.01380 (-0.50%)
1.01890
1.02390
24. 11:30:01 FX
-0.00790 (-0.77%)
0.00253
0.00254
24. 11:45:00 FX
-0.00002 (-0.78%)
0.08911
0.08961
24. 11:50:00 FX
-0.00030 (-0.34%)
0.02474
0.02484
24. 11:50:00 FX
+0.00018 (+0.73%)
0.04473
0.04573
24. 11:50:00 FX
-0.00007 (-0.16%)
0.20350
0.20360
24. 11:50:00 FX
-0.00190 (-0.93%)
0.05982
0.06082
24. 11:50:00 FX
-0.00051 (-0.85%)
0.00232
0.00233
24. 11:00:01 FX
-0.00003 (-1.28%)
0.10301
0.10311
24. 11:50:00 FX
-0.00069 (-0.67%)
0.25370
0.26370
24. 11:50:00 FX
-0.00180 (-0.70%)
0.01649
0.01659
24. 11:50:00 FX
-0.00017 (-1.02%)
0.23735
0.23785
24. 11:50:00 FX
+0.00002 (+0.01%)
0.21961
0.22061
24. 11:35:00 FX
-0.00165 (-0.75%)
0.21504
0.21604
24. 11:50:00 FX
+0.00057 (+0.27%)
0.00838
0.00838
24. 11:50:00 FX
0.00000 (0.00%)
0.01433
0.01443
24. 11:50:00 FX
-0.00005 (-0.35%)
0.22090
0.22590
24. 11:45:00 FX
-0.00160 (-0.72%)
0.10071
0.10171
24. 11:50:00 FX
-0.00050 (-0.49%)
0.02550
0.02580
24. 11:50:00 FX
-0.00020 (-0.78%)
0.33960
0.34060
24. 11:50:00 FX
+0.00093 (+0.27%)
0.21210
0.21310
24. 11:50:00 FX
-0.00253 (-1.18%)
0.02789
0.02790
24. 11:50:00 FX
-0.00019 (-0.68%)
0.00037
0.00037
24. 11:45:00 FX
-0.00001 (-2.63%)
0.36805
0.36905
24. 11:45:00 FX
-0.00274 (-0.74%)
1.23970
1.24070
24. 11:30:15 FX
-0.00890 (-0.71%)
0.05980
0.06080
24. 11:50:00 FX
-0.00050 (-0.83%)
Share on