0.65240
0.65250
17. 06:16:26 FX
+0.00291 (+0.45%)
0.65706
0.65712
17. 06:16:28 FX
+0.00124 (+0.19%)
0.84879
0.84887
17. 06:16:24 FX
-0.00070 (-0.08%)
0.03931
0.03932
17. 06:16:06 FX
+0.00001 (+0.03%)
1.12824
1.12835
17. 06:16:26 FX
+0.00385 (+0.34%)
0.00324
0.00324
17. 06:15:55 FX
0.00000 (0.00%)
0.738
0.738
17. 06:16:26 FX
+0.000 (+0.03%)
0.23970
0.23975
17. 06:16:24 FX
+0.00012 (+0.05%)
0.59476
0.59487
17. 06:16:26 FX
+0.00268 (+0.45%)
0.01443
0.01444
17. 06:16:23 FX
+0.00004 (+0.28%)
14.08922
14.09995
17. 06:16:25 FX
+0.06366 (+0.45%)
1093.742
1093.995
17. 06:16:23 FX
+1.133 (+0.10%)
0.22271
0.22321
17. 02:55:00 FX
+0.00103 (+0.46%)
0.4570
0.4580
16. 23:45:00 FX
+0.00030 (+0.07%)
0.04270
0.04370
16. 23:45:00 FX
0.00000 (0.00%)
2.16670
2.17170
17. 06:00:00 FX
+0.00740 (+0.34%)
0.8170
0.8180
17. 06:15:00 FX
+0.00250 (+0.31%)
0.25262
0.25312
17. 06:15:00 FX
+0.00033 (+0.13%)
36.060
36.160
16. 23:45:00 FX
+0.026 (+0.07%)
0.00135
0.00136
17. 06:15:00 FX
+0.00001 (+0.75%)
0.12702
0.12712
17. 06:15:00 FX
+0.00051 (+0.40%)
0.00028
0.00029
16. 23:45:00 FX
0.00000 (0.00%)
0.13415
0.13440
17. 06:15:00 FX
+0.00001 (+0.01%)
0.04565
0.04665
17. 06:15:00 FX
+0.00015 (+0.33%)
2.18430
2.18680
16. 23:45:00 FX
-0.00150 (-0.07%)
2.19350
2.1960
16. 23:45:00 FX
-0.00150 (-0.07%)
101.150
101.180
17. 06:15:00 FX
-0.540 (-0.53%)
1.2220
1.22450
17. 06:15:00 FX
-0.00370 (-0.30%)
1.6280
1.63050
16. 23:45:00 FX
-0.00120 (-0.07%)
77.710
77.960
16. 19:00:09 FX
0.00 (0.00%)
2.46980
2.47230
16. 23:45:00 FX
-0.00170 (-0.07%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.02719
0.02819
16. 23:45:00 FX
-0.00002 (-0.07%)
1.18250
1.19250
16. 19:00:09 FX
0.00000 (0.00%)
1.2220
1.22450
17. 06:15:00 FX
-0.00330 (-0.27%)
2.47750
2.48000
16. 19:00:09 FX
0.00000 (0.00%)
0.88370
0.88870
17. 06:15:00 FX
-0.00310 (-0.35%)
11077.00
11079.00
17. 01:30:00 FX
-18.30 (-0.16%)
8.984
9.009
16. 23:45:00 FX
-0.006 (-0.07%)
28.8450
28.87000
17. 01:30:00 FX
-0.09400 (-0.32%)
78.570
78.00
16. 23:45:00 FX
-0.06 (-0.08%)
4930.00
4932.00
16. 23:45:00 FX
+8.00 (+0.16%)
1100.00
1101.000
17. 06:15:00 FX
-2.96 (-0.27%)
1.00180
1.00430
17. 06:15:00 FX
-0.00270 (-0.27%)
1641.00
1642.00
17. 05:35:00 FX
-1.95 (-0.12%)
19.00
19.230
16. 23:45:00 FX
-0.01 (-0.05%)
37.770
37.00
17. 01:40:00 FX
-0.20 (-0.53%)
124.980
125.000
17. 06:15:00 FX
-0.270 (-0.22%)
1.2220
1.2250
17. 06:15:00 FX
-0.00300 (-0.24%)
4.17390
N/A
17. 05:49:01 FX
-0.00860 (-0.21%)
6882.140
6882.390
16. 23:45:00 FX
-4.77 (-0.07%)
9.54840
9.55090
16. 19:00:09 FX
0.00000 (0.00%)
9.10330
9.10580
17. 01:30:00 FX
+0.00650 (+0.07%)
10.691
10.716
17. 06:15:00 FX
-0.029 (-0.27%)
8.14760
8.15010
17. 01:30:00 FX
-0.12100 (-1.46%)
0.88120
0.89120
17. 06:15:00 FX
-0.00310 (-0.35%)
127.870
128.120
16. 23:45:00 FX
-0.09 (-0.07%)
3.30160
3.30410
17. 06:15:00 FX
-0.00890 (-0.27%)
0.81450
0.81460
17. 06:16:15 FX
-0.00155 (-0.19%)
0.85010
N/A
16. 19:00:09 FX
0.00000 (0.00%)
119.330
N/A
17. 06:00:00 FX
0.00 (0.00%)
0.88120
0.89120
17. 06:15:00 FX
-0.00310 (-0.35%)
11.95010
11.95260
17. 06:15:00 FX
-0.13440 (-1.11%)
0.17530
0.18530
17. 06:15:00 FX
+0.00070 (+0.40%)
0.10452
0.10462
17. 06:15:00 FX
+0.00039 (+0.37%)
0.13416
0.13516
17. 06:15:00 FX
-0.00006 (-0.04%)
0.06114
0.06124
17. 06:15:00 FX
+0.00010 (+0.16%)
0.23666
0.23766
17. 06:15:00 FX
-0.00033 (-0.14%)
0.01280
0.01281
17. 06:15:00 FX
+0.00008 (+0.63%)
0.00794
0.00797
16. 19:00:09 FX
0.00000 (0.00%)
1.14650
1.15650
16. 23:45:00 FX
+0.00080 (+0.07%)
0.738
0.738
17. 06:15:00 FX
+0.000 (+0.02%)
0.00790
0.0080
17. 06:15:00 FX
+0.00003 (+0.38%)
2.70820
2.71820
17. 06:15:00 FX
+0.00730 (+0.27%)
0.99440
0.99940
17. 06:15:00 FX
+0.00270 (+0.27%)
0.00251
0.00252
17. 06:00:00 FX
+0.00003 (+1.21%)
0.08831
0.08881
17. 06:15:00 FX
+0.00011 (+0.12%)
0.02481
0.02491
17. 06:15:00 FX
+0.00031 (+1.27%)
0.04303
0.04403
17. 06:15:00 FX
+0.00011 (+0.26%)
0.20650
0.20660
17. 05:30:00 FX
+0.00060 (+0.29%)
0.0660
0.0670
17. 06:15:00 FX
-0.00002 (-0.03%)
0.00226
0.00227
16. 19:00:09 FX
0.00000 (0.00%)
0.10382
0.10392
17. 06:15:00 FX
+0.00032 (+0.31%)
0.24920
0.25920
16. 23:45:00 FX
+0.00020 (+0.08%)
0.01605
0.01615
17. 06:15:00 FX
-0.00003 (-0.19%)
0.23942
0.23992
17. 06:15:00 FX
-0.00006 (-0.03%)
0.22397
0.22497
17. 06:15:00 FX
+0.00068 (+0.30%)
0.21422
0.21522
17. 06:15:00 FX
+0.00007 (+0.03%)
0.00845
0.00846
17. 06:15:00 FX
+0.00001 (+0.12%)
0.01439
0.01449
17. 06:15:00 FX
+0.00001 (+0.07%)
0.21550
0.22050
17. 06:15:00 FX
+0.00070 (+0.33%)
0.10104
0.10204
17. 06:15:00 FX
+0.00009 (+0.09%)
0.02550
0.02570
17. 06:15:00 FX
+0.00010 (+0.39%)
0.33691
0.33791
17. 06:15:00 FX
+0.00021 (+0.06%)
0.21386
0.21486
17. 06:15:00 FX
-0.00005 (-0.02%)
0.02765
0.02766
17. 06:15:00 FX
+0.00011 (+0.40%)
0.00036
0.00036
17. 06:00:00 FX
0.00000 (0.00%)
0.35855
0.35955
16. 23:45:00 FX
+0.00024 (+0.07%)
1.22720
1.22820
17. 06:16:15 FX
+0.00240 (+0.20%)
0.06590
0.06690
17. 06:15:00 FX
0.00000 (0.00%)
Share on