4.49190
4.49440
17. 06:15:00 FX
-0.01290 (-0.29%)
0.46090
0.46110
17. 06:00:00 FX
-0.00160 (-0.35%)
4.21618
4.21776
17. 06:16:23 FX
+0.01052 (+0.25%)
44789.000
44791.00
17. 01:05:00 FX
-97.60 (-0.22%)
0.36840
0.36870
17. 06:15:00 FX
-0.00100 (-0.27%)
1853.00
1855.00
17. 01:30:00 FX
-3.70 (-0.20%)
4.58720
4.58760
17. 06:16:24 FX
-0.01450 (-0.32%)
1452.00
1453.00
16. 23:48:00 FX
-1.30 (-0.09%)
306.410
306.660
16. 23:45:00 FX
-0.21 (-0.07%)
135.450
135.480
17. 06:15:00 FX
+0.30 (+0.22%)
4.66567
4.66747
17. 06:16:22 FX
+0.00660 (+0.14%)
21.6660
21.66850
17. 06:15:00 FX
-0.07180 (-0.33%)
0.86720
0.86970
16. 23:45:00 FX
-0.00060 (-0.07%)
0.47120
0.47150
17. 05:35:00 FX
-0.00060 (-0.13%)
4.45370
4.45620
17. 06:15:00 FX
-0.01350 (-0.30%)
631.539
631.939
16. 23:45:00 FX
-0.44 (-0.07%)
85.033
85.058
17. 01:30:00 FX
-0.01 (-0.01%)
590.250
591.250
16. 19:00:09 FX
0.00 (0.00%)
2.08120
2.08220
17. 01:45:00 FX
-0.00510 (-0.24%)
491.970
479.060
17. 06:00:00 FX
0.00 (0.00%)
217.00
217.550
16. 23:45:00 FX
-0.16 (-0.07%)
3.12190
3.12440
16. 19:00:09 FX
0.00000 (0.00%)
398.090
398.340
17. 06:00:00 FX
-3.66 (-0.91%)
84.980
85.010
17. 05:30:00 FX
+0.11 (+0.13%)
1.63860
1.63960
17. 02:00:00 FX
-0.00650 (-0.40%)
434.540
434.790
16. 23:45:00 FX
-0.30 (-0.07%)
11.280
11.305
17. 06:15:00 FX
-0.013 (-0.12%)
719.650
719.00
16. 19:00:09 FX
0.00 (0.00%)
8.59590
8.60590
16. 23:45:00 FX
-0.00600 (-0.07%)
2.96250
2.9650
17. 06:15:00 FX
-0.00190 (-0.06%)
10.83260
10.83510
16. 21:30:00 FX
+0.01170 (+0.11%)
4.29260
4.29760
16. 19:00:09 FX
0.00000 (0.00%)
10008.310
10008.560
16. 19:00:09 FX
0.00 (0.00%)
Share on