Forex

Dollar
Dollar Others

AUD/USD

0.64402
0.64407
17. 20:29:06 FX
+0.00017 (+0.03%)

BWP/USD

0.07210
0.07290
17. 20:25:17 FX
+0.00010 (+0.14%)

CAD/USD

0.72644
0.72650
17. 20:29:06 FX
+0.00032 (+0.04%)

EUR/USD

1.06690
1.06693
17. 20:29:09 FX
1.9999999999909E-05 (+0.00%)

CHF/USD

1.09843
1.09851
17. 20:28:43 FX
+0.00039 (+0.04%)

JPY/USD

0.648
0.648
17. 20:29:07 FX
+0.000 (+0.07%)

NZD/USD

0.59176
0.59182
17. 20:29:06 FX
+0.00046 (+0.08%)

USD/BBD

2.000
2.000
17. 20:27:08 FX
0.000 (0.00%)

USD/JMD

154.020
154.920
17. 13:59:24 FX
-0.30 (-0.19%)

WTI Crude Oil

82.627
82.661
17. 20:29:09 FXCM
-0.210 (-0.25%)

XAG/USD

28.221
28.230
17. 20:29:06 FX
-0.001 (0.00%)

XAU/USD

2366.630
2366.830
17. 20:29:08 FX
-1.16 (-0.05%)

AED/USD

0.27189
0.27269
17. 20:26:24 FX
1.000000000001E-05 (+0.00%)

ARS/USD

0.00115
0.00115
17. 20:26:24 FX
0.00000 (0.00%)

BGN/USD

0.54511
0.54591
17. 20:26:27 FX
4.99999999999945E-05 (+0.01%)

BHD/USD

2.64980
2.65780
17. 20:26:27 FX
9.99999999997669E-05 (+0.00%)

BRL/USD

0.19070
0.19150
17. 20:26:28 FX
0.00000 (0.00%)

CLF/USD

38.034
38.034
17. 20:26:35 FX
0.000 (0.00%)

CNY/USD

0.13811
0.13819
17. 20:26:36 FX
0.00000 (0.00%)

CUC/USD

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

CUP/USD

0.038
0.046
17. 20:26:37 FX
0.000 (0.00%)

CVE/USD

0.00962
0.00970
17. 20:26:37 FX
9.99999999999959E-06 (+0.10%)

CZK/USD

0.04222
0.04230
17. 20:26:37 FX
1.99999999999992E-05 (+0.05%)

DJF/USD

0.00557
0.00565
17. 20:26:37 FX
-9.99999999999959E-06 (-0.18%)

DKK/USD

0.14298
0.14301
17. 20:28:45 FX
9.99999999998225E-06 (+0.01%)

EGP/USD

0.02022
0.02102
17. 20:26:39 FX
0.00000 (0.00%)

ERN/USD

0.06406
0.06414
17. 20:26:39 FX
0.00000 (0.00%)

EUX/USD

1.06380
1.06380
17. 18:00:04 FX
9.9999999999989E-05 (+0.01%)

FJD/USD

0.437
0.443
17. 20:27:09 FX
+0.000 (+0.06%)

GHS/USD

0.07442
0.07450
17. 20:26:46 FX
3.00000000000022E-05 (+0.04%)

GIP/USD

1.24533
1.24573
17. 20:26:46 FX
0.00000 (0.00%)

GYD/USD

0.00474
0.00482
17. 20:26:46 FX
0.00000 (0.00%)

HKD/USD

0.12767
0.12775
17. 20:26:47 FX
1.000000000001E-05 (+0.01%)

HUF/USD

0.00270
0.00274
17. 20:26:48 FX
1E-05 (+0.37%)

100 IDR/USD

0.00615
0.00619
17. 20:26:48 FX
0.00000 (0.00%)

DKK/USD

0.14298
0.14301
17. 20:28:45 FX
9.99999999998225E-06 (+0.01%)

ILS/USD

0.26197
0.26277
17. 20:26:49 FX
-0.00148 (-0.56%)

INR/USD

0.01196
0.01197
17. 20:26:49 FX
0.00000 (0.00%)

IQD/USD

0.00076
0.00077
17. 20:26:49 FX
0.00000 (0.00%)

100000 IRR/USD

2.372
2.380
17. 20:26:50 FX
0.000 (0.00%)

KRW/USD

0.00072
0.00073
17. 20:28:39 FX
0.00000 (0.00%)

KWD/USD

3.24190
3.24990
17. 20:26:54 FX
9.99999999997669E-05 (+0.00%)

LAK/USD

0.00004
0.00005
17. 20:26:55 FX
0.00000 (0.00%)

MAD/USD

0.09823
0.09903
17. 20:26:55 FX
0.00000 (0.00%)

MGA/USD

0.00022
0.00023
17. 20:26:55 FX
0.00000 (0.00%)

MMK/USD

0.00044
0.00052
17. 20:26:55 FX
0.00000 (0.00%)

MOP/USD

0.12357
0.12437
17. 20:26:56 FX
0.00000 (0.00%)

MUR/USD

0.02145
0.02153
17. 20:26:56 FX
9.99999999999959E-06 (+0.05%)

MYR/USD

0.20850
0.20930
17. 20:26:57 FX
+0.00020 (+0.10%)

MZN/USD

0.01564
0.01572
17. 20:26:57 FX
0.00000 (0.00%)

NOK/USD

0.09082
0.09088
17. 20:28:45 FX
0.00000 (0.00%)

OMR/USD

2.59270
2.60070
17. 20:26:59 FX
0.00000 (0.00%)

PGK/USD

0.25910
0.27340
17. 20:27:00 FX
0.00000 (0.00%)

PHP/USD

0.01748
0.01756
17. 20:27:00 FX
5.99999999999976E-05 (+0.34%)

PKR/USD

0.00356
0.00364
17. 20:27:01 FX
0.00000 (0.00%)

PLN/USD

0.24552
0.24632
17. 20:27:01 FX
-1.000000000001E-05 (0.00%)

QAR/USD

0.27425
0.27505
17. 20:27:01 FX
0.00000 (0.00%)

RON/USD

0.21405
0.21485
17. 20:27:02 FX
1.99999999999922E-05 (+0.01%)

RUB/USD

0.01059
0.01067
17. 20:27:02 FX
0.00000 (0.00%)

SAR/USD

0.26623
0.26703
17. 20:27:03 FX
4.000000000004E-05 (+0.02%)

SBD/USD

0.1170
0.1190
17. 20:27:03 FX
0.00000 (0.00%)

SEK/USD

0.0910
0.09180
17. 20:27:11 FX
0.00000 (0.00%)

SGD/USD

0.73480
0.73560
17. 20:27:05 FX
9.9999999999989E-05 (+0.01%)

SOS/USD

0.00175
0.00176
17. 20:27:05 FX
0.00000 (0.00%)

STD/USD

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

SYP/USD

0.00008
0.00008
17. 20:27:05 FX
0.00000 (0.00%)

THB/USD

0.02715
0.02723
17. 20:27:11 FX
9.99999999999959E-06 (+0.04%)

TOP/USD

0.40980
0.43480
17. 20:27:06 FX
0.00000 (0.00%)

TRY/USD

0.03035
0.03115
17. 20:27:06 FX
-0.00011 (-0.36%)

TWD/USD

0.03083
0.03084
17. 20:27:07 FX
-8.00000000000002E-05 (-0.26%)

USD/ARS

869.2340
869.2460
17. 20:28:18 FX
-0.00800 (0.00%)

USD/ANG

1.7850
1.79000
17. 20:27:08 FX
0.00000 (0.00%)

USD/AWG

1.79000
1.83000
17. 20:27:08 FX
0.00000 (0.00%)

USD/BDT

109.980
110.230
17. 20:27:08 FX
0.00 (0.00%)

USD/BMD

1.000
1.000
17. 20:27:08 FX
0.00 (0.00%)

USD/BND

1.359
1.360
17. 20:29:06 FX
0.000 (-0.01%)

USD/BTN

83.590
83.690
17. 20:27:08 FX
0.00 (0.00%)

USD/BZD

1.99780
2.03280
17. 20:27:08 FX
0.00000 (0.00%)

USD/CLF

0.02609
0.02649
17. 20:27:08 FX
0.00000 (0.00%)

USD/COP

3891.470
3893.720
17. 20:27:08 FX
+1.57 (+0.04%)

USD/CUC

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

USD/CUP

24.000
24.000
17. 20:27:08 FX
+0.04 (+0.18%)

USD/FJD

2.25727
2.28593
17. 20:27:09 FX
-0.00049 (-0.02%)

USD/FKP

0.802
0.803
17. 20:27:09 FX
0.000 (0.00%)

USD/GIP

0.80270
0.80310
17. 20:27:09 FX
0.00000 (0.00%)

USD/GNF

8516.506
8659.594
17. 20:27:09 FX
+29.61 (+0.35%)

USD/GTQ

7.7730
7.7760
17. 20:27:09 FX
0.00000 (0.00%)

USD/HNL

24.637
24.737
17. 20:27:09 FX
0.00 (0.00%)

USD/KPW

900.000
900.000
17. 20:27:09 FX
0.00 (0.00%)

USD/MMK

2093.680
2096.680
17. 20:27:09 FX
0.00 (0.00%)

USD/MOP

8.06490
8.06570
17. 20:27:09 FX
-0.00020 (0.00%)

USD/MVR

15.26000
15.66000
17. 20:27:09 FX
0.00000 (0.00%)

USD/NIO

36.624
36.624
17. 20:27:10 FX
0.00 (0.00%)

USD/NPR

133.642
133.668
17. 20:27:10 FX
0.000 (0.00%)

USD/PAB

1.000
1.018
17. 20:27:10 FX
0.00 (0.00%)

USD/PLX

4.074
4.074
17. 18:00:04 FX
+0.01 (+0.13%)

USD/PYG

7401.870
7451.870
17. 20:27:10 FX
0.00 (0.00%)

USD/SBD

8.47260
8.47660
17. 20:27:10 FX
0.00000 (0.00%)

USD/SLL

22489.00
22589.00
17. 20:27:10 FX
0.00 (0.00%)

USD/SRD

34.440
34.650
17. 20:27:10 FX
0.00 (0.00%)

USD/SVC

8.75000
8.75000
17. 20:27:10 FX
0.00000 (0.00%)

USD/THB

36.771
36.780
17. 20:29:00 FX
+0.02 (+0.04%)

USD/TTD

6.744
6.850
17. 20:27:11 FX
0.00 (0.00%)

USD/VUV

120.00
122.00
17. 20:27:11 FX
0.00 (0.00%)

USD/XCU

0.76290
0.76298
17. 20:28:56 FX
4.000000000004E-05 (+0.01%)

USD/XDR

0.76040
N/A
17. 20:27:11 FX
0.00000 (0.00%)

USD/XPF

111.00
112.00
17. 20:27:11 FX
0.00 (0.00%)

10000 VND/USD

0.39291
0.39371
17. 20:27:12 FX
0.00000 (0.00%)

WST/USD

0.35010
0.37010
17. 20:27:12 FX
0.00000 (0.00%)

XCU/USD

1.310
1.310
17. 20:27:12 FX
-6.99999999997925E-05 (-0.01%)

XDR/USD

1.31470
1.31550
17. 20:27:13 FX
0.00000 (0.00%)

XOF/USD

0.001
0.001
17. 20:27:13 FX
0.000 (0.00%)

ZAR/USD

0.05220
0.0530
17. 20:27:14 FX
0.00000 (0.00%)
Share on,