0.79819
0.79825
17. 06:16:26 FX
+0.00117 (+0.15%)
0.09990
0.10490
17. 03:00:15 FX
+0.00010 (+0.10%)
0.80384
0.8040
17. 06:16:34 FX
-0.00086 (-0.11%)
1.22339
1.22344
17. 06:16:34 FX
-0.00361 (-0.29%)
1.03841
1.03852
17. 06:16:34 FX
-0.00402 (-0.39%)
0.903
0.903
17. 06:16:34 FX
-0.002 (-0.27%)
0.72767
0.72774
17. 06:16:35 FX
+0.00118 (+0.16%)
2.000
N/A
17. 06:00:00 FX
0.000 (0.00%)
123.330
123.830
16. 23:19:56 FX
0.00 (0.00%)
63.395
63.445
17. 06:16:19 FXCM
-0.465 (-0.73%)
17.237
17.249
17. 06:16:22 FX
+0.027 (+0.16%)
1338.110
1338.310
17. 06:16:35 FX
-2.64 (-0.20%)
0.27175
0.27275
17. 02:55:00 FX
-0.00005 (-0.02%)
0.05250
0.05350
16. 23:45:00 FX
+0.00005 (+0.10%)
0.62481
0.62581
16. 19:00:08 FX
0.00000 (0.00%)
2.64890
2.65890
17. 06:00:00 FX
+0.00140 (+0.05%)
0.30880
0.30980
17. 06:15:00 FX
-0.00060 (-0.19%)
44.275
44.275
16. 23:25:00 FX
+0.001 (+0.00%)
0.15540
0.15550
17. 06:15:00 FX
+0.00020 (+0.13%)
0.995
1.005
16. 19:00:09 FX
0.000 (0.00%)
0.995
1.005
17. 06:15:00 FX
0.000 (0.00%)
0.01103
0.01113
17. 06:15:00 FX
-0.00003 (-0.27%)
0.04804
0.04814
17. 06:15:00 FX
-0.00017 (-0.35%)
0.00559
0.00569
16. 23:45:00 FX
0.00000 (0.00%)
0.16430
0.16430
17. 06:16:22 FX
-0.00040 (-0.24%)
0.05596
0.05696
17. 06:15:00 FX
+0.00002 (+0.04%)
0.06622
0.06632
17. 01:30:00 FX
+0.00129 (+1.99%)
1.2230
N/A
16. 19:00:09 FX
0.00000 (0.00%)
0.490
0.00
16. 19:00:10 FX
0.000 (0.00%)
0.22053
0.22063
17. 06:15:00 FX
+0.00024 (+0.11%)
1.37760
1.37810
17. 00:00:00 FX
-0.00171 (-0.12%)
0.00475
0.00485
16. 23:45:00 FX
0.00000 (0.00%)
0.12787
0.12797
17. 06:15:00 FX
+0.00009 (+0.07%)
0.00394
0.00399
17. 06:15:00 FX
-0.00001 (-0.25%)
0.00746
0.00751
17. 06:15:00 FX
-0.00001 (-0.13%)
0.16430
0.16430
17. 06:16:22 FX
-0.00040 (-0.24%)
0.28962
0.29062
17. 06:15:00 FX
-0.00128 (-0.44%)
0.01565
0.01566
17. 06:15:00 FX
+0.00004 (+0.26%)
0.00084
0.00085
16. 23:45:00 FX
0.00000 (0.00%)
2.728
2.738
17. 01:05:00 FX
+0.000 (+0.01%)
0.00093
0.00094
17. 06:15:00 FX
-0.00001 (-1.06%)
3.3140
3.3240
17. 06:15:00 FX
-0.00110 (-0.03%)
0.00012
0.00013
17. 03:10:00 FX
0.00000 (0.00%)
0.10783
0.10883
17. 06:15:00 FX
-0.00020 (-0.19%)
0.00030
0.00031
16. 19:00:09 FX
0.00000 (0.00%)
0.00070
0.00080
17. 05:35:00 FX
0.00000 (0.00%)
0.12358
0.12458
16. 20:45:00 FX
0.00000 (0.00%)
0.03036
0.03046
17. 06:15:00 FX
+0.00029 (+0.96%)
0.25240
0.25340
17. 05:30:00 FX
+0.00020 (+0.08%)
0.01699
0.01709
17. 01:10:00 FX
-0.00001 (-0.06%)
0.12701
0.12711
17. 06:16:22 FX
-0.00001 (-0.01%)
2.59310
2.60310
17. 05:35:00 FX
-0.00200 (-0.08%)
0.3020
0.3170
17. 06:08:09 FX
+0.00100 (+0.33%)
0.01965
0.01975
17. 06:15:00 FX
-0.00009 (-0.46%)
0.00898
0.00908
17. 06:15:00 FX
-0.00005 (-0.55%)
0.29268
0.29368
17. 06:15:00 FX
-0.00096 (-0.33%)
0.27409
0.27509
17. 06:15:00 FX
0.00000 (0.00%)
0.26216
0.26316
17. 06:15:00 FX
-0.00071 (-0.27%)
0.01761
0.01771
17. 06:15:00 FX
-0.00005 (-0.28%)
0.26615
0.26715
17. 06:15:00 FX
+0.00002 (+0.01%)
0.12450
0.13250
16. 19:00:09 FX
0.00000 (0.00%)
0.12370
0.12470
17. 06:15:00 FX
-0.00030 (-0.24%)
0.75620
0.75620
17. 06:16:22 FX
-0.00080 (-0.11%)
0.00169
0.00170
16. 19:00:09 FX
0.00000 (0.00%)
0.00005
0.00005
17. 06:15:00 FX
0.00000 (0.00%)
0.00189
0.00199
16. 23:45:00 FX
0.00000 (0.00%)
0.03120
0.03130
17. 06:15:00 FX
-0.00010 (-0.32%)
0.44760
0.44860
17. 05:30:43 FX
0.00000 (0.00%)
0.26172
0.26272
17. 06:15:00 FX
-0.00086 (-0.33%)
0.03382
0.03383
17. 06:15:00 FX
+0.00002 (+0.06%)
18.8670
18.8720
16. 23:19:56 FX
-0.00100 (-0.01%)
1.78000
1.7850
16. 23:19:57 FX
0.00000 (0.00%)
1.78000
1.0000
16. 23:19:55 FX
0.00000 (0.00%)
82.580
82.830
17. 06:08:09 FX
-0.18 (-0.22%)
1.000
N/A
17. 06:00:00 FX
0.00 (0.00%)
1.328
1.329
16. 23:19:58 FX
0.000 (0.00%)
63.425
63.525
16. 19:00:09 FX
0.00 (0.00%)
1.99780
2.03280
16. 23:19:55 FX
0.00000 (0.00%)
0.02234
0.02284
16. 23:25:00 FX
0.00000 (0.00%)
2862.000
2864.000
16. 23:19:57 FX
-1.00 (-0.03%)
0.995
1.005
16. 19:00:09 FX
0.000 (0.00%)
1.000
N/A
17. 06:00:00 FX
0.00 (0.00%)
2.00000
2.04000
16. 19:00:10 FX
0.00000 (0.00%)
0.725
0.726
17. 00:00:00 FX
+0.001 (+0.12%)
0.72550
0.7260
17. 00:00:00 FX
+0.00090 (+0.12%)
8997.000
9097.000
17. 01:00:09 FX
+3.00 (+0.03%)
7.3360
7.3390
16. 23:19:55 FX
0.00000 (0.00%)
23.515
23.615
17. 01:00:10 FX
-0.03 (-0.13%)
900.000
N/A
17. 06:00:00 FX
0.00 (0.00%)
1339.000
1343.000
17. 05:05:54 FX
+1.00 (+0.07%)
8.0540
8.0640
16. 20:15:06 FX
-0.00010 (0.00%)
15.57000
15.77000
16. 23:19:55 FX
0.00000 (0.00%)
30.860
30.861
17. 01:13:10 FX
+0.16 (+0.52%)
102.168
102.188
17. 06:08:09 FX
-0.292 (-0.28%)
1.000
N/A
17. 06:00:00 FX
0.00 (0.00%)
3.410
N/A
17. 05:49:01 FX
-0.01 (-0.24%)
5588.000
5638.000
16. 23:19:57 FX
0.00 (0.00%)
7.77960
7.78460
16. 19:00:10 FX
0.00000 (0.00%)
7630.000
7730.000
16. 23:19:56 FX
0.00 (0.00%)
7.410
7.460
17. 01:00:04 FX
+0.02 (+0.27%)
8.75000
8.7320
17. 06:00:00 FX
0.00000 (0.00%)
31.930
31.980
17. 06:16:24 FX
+0.03 (+0.09%)
6.629
6.679
17. 01:00:08 FX
-0.09 (-1.27%)
103.390
105.390
16. 23:19:57 FX
0.00 (0.00%)
0.66573
0.66583
17. 06:16:30 FX
+0.00042 (+0.06%)
0.69510
N/A
16. 19:00:10 FX
0.00000 (0.00%)
96.960
97.960
17. 06:15:43 FX
+0.30 (+0.31%)
0.43974
0.44074
16. 23:45:00 FX
-0.00002 (0.00%)
0.39290
0.40290
16. 23:44:41 FX
0.00000 (0.00%)
1.502
1.502
17. 06:00:27 FX
-0.001 (-0.06%)
1.43815
1.43915
16. 19:00:10 FX
0.00000 (0.00%)
0.001
0.001
16. 23:45:00 FX
0.000 (0.00%)
0.08080
0.08180
17. 06:15:00 FX
-0.00020 (-0.25%)
Share on