0.76202
0.76209
24. 11:51:40 FX
-0.00044 (-0.06%)
0.09350
0.09850
24. 02:30:12 FX
-0.00010 (-0.11%)
0.78743
0.78757
24. 11:51:41 FX
+0.00089 (+0.11%)
1.19358
1.19364
24. 11:51:42 FX
+0.00857 (+0.72%)
1.02146
1.02155
24. 11:51:41 FX
+0.00287 (+0.28%)
0.896
0.896
24. 11:51:37 FX
-0.002 (-0.24%)
0.68826
0.68840
24. 11:51:40 FX
-0.00062 (-0.09%)
2.000
N/A
24. 11:00:01 FX
0.000 (0.00%)
125.150
126.080
24. 11:19:33 FX
-0.12 (-0.10%)
58.770
58.820
24. 11:51:25 FXCM
+0.250 (+0.43%)
17.023
17.037
24. 11:51:40 FX
-0.072 (-0.42%)
1288.770
1288.950
24. 11:51:42 FX
-2.52 (-0.20%)
0.27180
0.27280
24. 11:45:00 FX
+0.00002 (+0.01%)
0.05708
0.05808
24. 11:50:00 FX
+0.00005 (+0.09%)
0.60676
0.60776
24. 11:00:01 FX
+0.00148 (+0.24%)
2.64330
2.65330
24. 11:45:00 FX
0.00000 (0.00%)
0.30970
0.31070
24. 11:50:00 FX
-0.00010 (-0.03%)
42.101
42.101
24. 11:45:00 FX
+0.106 (+0.25%)
0.15150
0.15160
24. 11:45:00 FX
-0.00030 (-0.20%)
0.995
1.005
23. 19:00:09 FX
0.000 (0.00%)
0.995
1.005
24. 11:50:00 FX
0.000 (0.00%)
0.01076
0.01086
24. 11:50:00 FX
+0.00008 (+0.75%)
0.04684
0.04694
24. 11:50:00 FX
+0.00027 (+0.58%)
0.00554
0.00564
24. 11:50:00 FX
-0.00005 (-0.89%)
0.16040
0.16040
24. 11:51:43 FX
+0.00120 (+0.75%)
0.0560
0.0570
24. 11:50:00 FX
-0.00016 (-0.28%)
0.06622
0.06632
24. 11:50:00 FX
0.00000 (0.00%)
1.18770
N/A
24. 10:20:00 FX
+0.00290 (+0.24%)
0.475
0.477
23. 19:00:10 FX
0.000 (0.00%)
0.21664
0.21674
24. 11:50:00 FX
+0.00110 (+0.51%)
1.33243
1.33293
24. 08:00:00 FX
+0.00173 (+0.13%)
0.00474
0.00484
24. 11:45:00 FX
-0.00008 (-1.66%)
0.12801
0.12811
24. 11:50:00 FX
+0.00003 (+0.02%)
0.00380
0.00385
24. 11:50:00 FX
+0.00003 (+0.80%)
0.00738
0.00743
24. 11:50:00 FX
+0.00001 (+0.14%)
0.16040
0.16040
24. 11:51:43 FX
+0.00120 (+0.75%)
0.28466
0.28566
24. 11:50:00 FX
+0.00058 (+0.20%)
0.01548
0.01549
24. 11:50:00 FX
+0.00001 (+0.06%)
0.00084
0.00085
24. 11:50:00 FX
-0.00001 (-1.18%)
2.831
2.841
24. 11:50:00 FX
+0.000 (+0.01%)
0.00092
0.00093
24. 11:50:00 FX
0.00000 (0.00%)
3.30680
3.31680
24. 11:50:00 FX
+0.00710 (+0.22%)
0.00012
0.00012
24. 11:50:00 FX
0.00000 (0.00%)
0.10616
0.10716
24. 11:50:00 FX
+0.00041 (+0.39%)
0.00031
0.00032
23. 19:00:09 FX
0.00000 (0.00%)
0.00068
0.00078
24. 11:45:00 FX
0.00000 (0.00%)
0.12383
0.12483
24. 11:50:00 FX
+0.00003 (+0.02%)
0.02954
0.02964
24. 11:50:00 FX
+0.00044 (+1.51%)
0.24240
0.24340
24. 11:50:00 FX
-0.00060 (-0.25%)
0.01648
0.01658
24. 11:50:00 FX
+0.00014 (+0.86%)
0.12298
0.12308
24. 11:51:43 FX
+0.00008 (+0.07%)
2.59440
2.60440
24. 11:45:00 FX
+0.00130 (+0.05%)
0.3040
0.3190
24. 11:51:42 FX
0.00000 (0.00%)
0.01969
0.01979
24. 11:50:00 FX
-0.00006 (-0.30%)
0.00945
0.00955
24. 11:45:00 FX
0.00000 (0.00%)
0.28309
0.28409
24. 11:50:00 FX
+0.00205 (+0.73%)
0.26229
0.26329
24. 11:35:00 FX
0.00000 (0.00%)
0.25676
0.25776
24. 11:50:00 FX
+0.00252 (+0.99%)
0.01711
0.01721
24. 11:50:00 FX
+0.00006 (+0.35%)
0.26615
0.26715
24. 11:45:00 FX
0.00000 (0.00%)
0.12550
0.12630
23. 19:00:09 FX
0.00000 (0.00%)
0.12030
0.12130
24. 11:51:00 FX
+0.00030 (+0.25%)
0.7430
0.7440
24. 11:50:00 FX
-0.00020 (-0.03%)
0.00168
0.00169
24. 11:50:00 FX
0.00000 (0.00%)
0.00005
0.00005
24. 09:50:00 FX
0.00000 (0.00%)
0.00189
0.00199
24. 11:45:00 FX
0.00000 (0.00%)
0.03060
0.03070
24. 11:51:00 FX
0.00000 (0.00%)
0.43590
0.43690
24. 11:19:33 FX
0.00000 (0.00%)
0.25325
0.25425
24. 11:50:00 FX
-0.00118 (-0.46%)
0.03329
0.03330
24. 11:50:00 FX
+0.00002 (+0.06%)
17.3650
17.37000
24. 11:48:16 FX
-0.01400 (-0.08%)
1.78250
1.78750
24. 11:19:32 FX
+0.00500 (+0.28%)
1.78000
1.0000
24. 11:19:31 FX
0.00000 (0.00%)
81.290
81.540
24. 11:19:32 FX
0.00 (0.00%)
1.000
N/A
24. 11:00:01 FX
0.00 (0.00%)
1.344
1.345
24. 11:51:30 FX
0.000 (-0.03%)
64.750
64.850
23. 22:20:37 FX
-0.05 (-0.08%)
1.99780
2.03280
24. 11:19:31 FX
0.00000 (0.00%)
0.02350
0.0240
24. 11:45:00 FX
-0.00006 (-0.25%)
2974.000
2976.000
24. 11:51:43 FX
-1.80 (-0.06%)
0.995
1.005
23. 19:00:10 FX
0.000 (0.00%)
1.000
N/A
24. 11:00:01 FX
0.00 (0.00%)
2.0950
2.1050
23. 19:00:10 FX
0.00000 (0.00%)
0.749
0.750
24. 08:00:00 FX
-0.001 (-0.12%)
0.75010
0.75060
24. 08:00:00 FX
-0.00100 (-0.13%)
9002.000
9102.000
24. 11:28:46 FX
0.00 (0.00%)
7.3350
7.3380
24. 11:19:32 FX
0.00000 (0.00%)
23.492
23.592
24. 11:28:47 FX
0.00 (0.00%)
900.000
N/A
24. 11:00:01 FX
0.00 (0.00%)
1363.000
1367.000
24. 11:19:32 FX
0.00 (0.00%)
8.04280
8.04380
24. 11:50:01 FX
-0.00190 (-0.02%)
15.36000
15.56000
24. 11:48:49 FX
-0.21000 (-1.35%)
30.540
31.010
24. 11:22:02 FX
-0.09 (-0.31%)
103.550
104.150
23. 19:00:10 FX
0.000 (0.00%)
1.000
N/A
24. 11:00:01 FX
0.00 (0.00%)
3.548
N/A
24. 06:03:20 FX
-0.01 (-0.20%)
5667.00
5717.00
24. 11:19:32 FX
+2.90 (+0.05%)
7.94030
7.94530
23. 19:00:10 FX
0.00000 (0.00%)
7600.000
7700.000
24. 11:26:24 FX
-20.00 (-0.26%)
7.410
7.460
24. 11:28:52 FX
0.00 (0.00%)
8.75000
8.7320
24. 11:00:01 FX
0.00000 (0.00%)
32.630
32.680
24. 11:51:27 FX
-0.01 (-0.03%)
6.629
6.679
24. 11:28:54 FX
-0.11 (-1.68%)
106.090
108.090
24. 11:29:10 FX
0.00 (0.00%)
0.67535
0.67545
24. 11:30:15 FX
-0.00030 (-0.04%)
0.70879
N/A
23. 19:00:10 FX
0.00000 (0.00%)
99.00
100.00
24. 11:50:10 FX
-0.62 (-0.62%)
0.43945
0.44045
24. 11:45:00 FX
+0.00002 (+0.00%)
0.38370
0.39370
24. 11:29:10 FX
0.00000 (0.00%)
1.480
1.480
24. 11:00:27 FX
+0.001 (+0.05%)
1.41035
1.41135
23. 19:00:10 FX
0.00000 (0.00%)
0.001
0.001
24. 11:45:00 FX
+0.000 (+0.56%)
0.07150
0.07250
24. 11:50:00 FX
0.00000 (0.00%)
Share on