Markets
US ETFs

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

178.31
-0.79% -1.42
18. 13:27:53 ETF NASDAQ
Range: 177.71 / 180.26

FIRST TRUST NATURAL GAS ETF

27.00
-0.18% -0.05
18. 13:27:47 ETF NYSE
Range: 26.93 / 27.30

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

16.99
-0.18% -0.03
18. 13:27:32 ETF NYSE
Range: 16.99 / 17.05

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

61.65
-0.24% -0.15
18. 13:25:28 ETF NASDAQ
Range: 61.55 / 62.57

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

53.14
0.15% 0.08
18. 13:27:38 ETF NASDAQ
Range: 52.98 / 53.66

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

61.60
-0.18% -0.11
18. 12:27:53 ETF NASDAQ
Range: 61.60 / 62.02

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

62.87
-0.27% -0.17
17. 11:07:24 ETF NASDAQ
Range: 62.87 / 62.87

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

15.25
0.03% 0.01
18. 13:27:16 ETF NASDAQ
Range: 15.22 / 15.34

FIRST TRUST S&P REIT INDEX FUND

23.85
0.13% 0.03
18. 13:26:22 ETF NYSE
Range: 23.77 / 23.96

FIRST TRUST SENIOR LOAN FUND

46.19
0.06% 0.03
18. 13:27:13 ETF NASDAQ
Range: 46.06 / 46.23

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

32.37
0.12% 0.04
18. 13:27:53 ETF NASDAQ
Range: 32.28 / 32.74

FIRST TRUST S-NETWORK E-COMMERCE ETF

28.21
0.15% 0.04
18. 08:57:29 ETF NASDAQ
Range: 28.21 / 28.21

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

54.78
-1.10% -0.61
18. 12:04:13 ETF NASDAQ
Range: 54.78 / 55.07

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

32.72
0.08% 0.03
18. 12:38:29 ETF NASDAQ
Range: 32.57 / 32.86

FIRST TRUST TACTICAL HIGH YIELD ETF

40.32
-0.05% -0.02
18. 13:22:51 ETF NASDAQ
Range: 40.26 / 40.40

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.24
-0.38% -0.16
18. 13:27:47 ETF NASDAQ
Range: 42.21 / 42.40

FIRST TRUST TECHNOLOGY ALPHADEX

125.80
-0.65% -0.82
18. 12:54:04 ETF NYSE
Range: 125.63 / 127.08

FIRST TRUST US EQUITY OPPORTUNITIES ETF

97.34
-0.13% -0.13
18. 13:27:23 ETF NYSE
Range: 96.94 / 98.73

FIRST TRUST UTILITIES ALPHADEX FUND

31.44
0.26% 0.08
18. 13:25:38 ETF NYSE
Range: 31.33 / 31.52

FIRST TRUST VL DIVIDEND

40.10
0.25% 0.10
18. 13:27:51 ETF NYSE
Range: 40.01 / 40.25

FIRST TRUST WATER ETF

97.30
0.71% 0.69
18. 13:23:11 ETF NYSE
Range: 96.89 / 97.98

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

41.10
0.20% 0.08
18. 13:27:38 ETF NYSE
Range: 40.99 / 41.34

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89.66
0.00% 0.00
18. 13:22:09 ETF NYSE
Range: 89.64 / 89.69

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

35.15
0.20% 0.07
18. 13:25:00 ETF NASDAQ
Range: 35.05 / 35.21

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.65
0.37% 0.04
18. 08:30:08 ETF NASDAQ
Range: 10.65 / 10.65

GLOBAL X ALTERNATIVE INCOME ETF

11.10
0.23% 0.03
18. 11:45:00 ETF NASDAQ
Range: 11.05 / 11.14

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

62.25
6.19% 3.63
18. 11:38:51 ETF NASDAQ
Range: 59.60 / 62.25

GLOBAL X BLOCKCHAIN ETF

39.86
5.00% 1.90
18. 12:51:34 ETF NASDAQ
Range: 37.75 / 40.69

GLOBAL X CLEANTECH ETF

8.4783
0.45% 0.0383
18. 12:49:45 ETF NASDAQ
Range: 8.4320 / 8.5400

GLOBAL X CLOUD COMPUTING ETF

20.24
0.15% 0.03
18. 13:27:32 ETF NASDAQ
Range: 20.16 / 20.45

GLOBAL X CONSCIOUS COMPANIES ETF

34.41
-0.25% -0.09
18. 12:14:35 ETF NASDAQ
Range: 34.38 / 34.57

GLOBAL X COPPER MINERS ETF

46.20
1.81% 0.82
18. 13:27:53 ETF NYSE
Range: 45.70 / 46.57

GLOBAL X CYBERSECURITY ETF

27.63
0.55% 0.15
18. 13:26:40 ETF NASDAQ
Range: 27.40 / 27.85

GLOBAL X DAX GERMANY ETF

31.49
-0.69% -0.22
18. 12:38:59 ETF NASDAQ
Range: 31.49 / 31.74

GLOBAL X DISRUPTIVE MATERIALS ETF

15.92
0.11% 0.02
18. 12:22:11 ETF NASDAQ
Range: 15.92 / 15.92

GLOBAL X E-COMMERCE ETF

22.29
1.25% 0.27
18. 11:21:54 ETF NASDAQ
Range: 22.05 / 22.36

GLOBAL X FINTECH ETF

25.19
0.04% 0.01
18. 13:26:39 ETF NASDAQ
Range: 25.07 / 25.50

GLOBAL X FTSE SOUTHEAST ASIA ETF

14.60
0.93% 0.13
18. 13:04:47 ETF NYSE
Range: 14.57 / 14.66

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.8400
-0.49% -0.0481
18. 12:49:52 ETF NASDAQ
Range: 9.7601 / 9.9000

GLOBAL X GURU INDEX ETF

40.51
-0.61% -0.25
18. 12:43:00 ETF NYSE
Range: 40.51 / 40.66
Share on,