Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.64
0.11% 0.04
25. 10:41:54 ETF NYSE
Range: 32.58 / 32.73

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.48
-0.05% -0.01
25. 10:50:49 ETF NYSE
Range: 20.39 / 20.52

ABRDN PHYSICAL GOLD SHARES ETF

22.27
0.45% 0.10
25. 10:49:08 ETF NYSE
Range: 22.13 / 22.42

ABRDN PHYSICAL PALLADIUM SHARES ETF

90.07
-2.25% -2.07
25. 10:49:03 ETF NYSE
Range: 89.45 / 91.50

ABRDN PHYSICAL PLATINUM SHARES ETF

83.66
0.48% 0.40
25. 10:50:07 ETF NYSE
Range: 82.58 / 84.10

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100.91
0.42% 0.42
25. 10:26:16 ETF NYSE
Range: 100.32 / 101.36

ABRDN PHYSICAL SILVER SHARES ETF

26.12
0.23% 0.06
25. 10:50:43 ETF NYSE
Range: 25.97 / 26.38

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.32
0.09% 0.05
25. 08:30:06 ETF NASDAQ
Range: 60.32 / 60.32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.24
-0.52% -0.19
24. 11:19:11 ETF NASDAQ
Range: 35.24 / 35.24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 13:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.5100
1.41% 0.1046
25. 10:41:57 ETF NASDAQ
Range: 7.4360 / 7.5225

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39.97
-0.10% -0.04
24. 14:01:58 ETF NYSE
Range: 39.97 / 39.98

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.08
0.79% 0.15
25. 10:49:59 ETF NYSE
Range: 18.97 / 19.16

ALERIAN ENERGY INFRASTRUCTURE ETF

25.47
-0.37% -0.09
25. 10:11:18 ETF NYSE
Range: 25.39 / 25.51

Alerian MLP ETF

47.28
-0.46% -0.22
25. 10:50:44 ETF NYSE
Range: 47.09 / 47.38

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.69
-1.01% -0.30
25. 10:25:58 ETF NASDAQ
Range: 29.69 / 29.69

ALPS ACTIVE EQUITY OPPORTUNITY ETF

50.56
-1.58% -0.81
25. 08:30:01 ETF NYSE
Range: 50.56 / 50.56

ALPS ACTIVE REIT ETF

23.96
-1.16% -0.28
25. 08:37:37 ETF NASDAQ
Range: 23.96 / 24.29

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.68
-0.18% -0.04
24. 12:28:04 ETF NYSE
Range: 20.60 / 20.69

ALPS EQUAL SECTOR WEIGHT ETF

113.65
-0.97% -1.12
25. 10:42:14 ETF NYSE
Range: 113.18 / 113.77

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.48
-0.29% -0.09
25. 10:45:37 ETF NYSE
Range: 29.31 / 29.54

ALPS MEDICAL BREAKTHROUGHS ETF

31.18
-2.14% -0.68
25. 10:48:58 ETF NYSE
Range: 31.00 / 31.30

ALPS SECTOR DIVIDEND DOGS ETF

52.01
-1.31% -0.69
25. 10:48:07 ETF NYSE
Range: 51.88 / 52.33

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.7800
-2.33% -0.0900
25. 10:49:45 ETF NYSE
Range: 3.7700 / 3.8700

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61.47
-0.95% -0.59
25. 10:22:31 ETF NYSE
Range: 61.06 / 61.64

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

54.26
-1.55% -0.85
25. 10:31:07 ETF NYSE
Range: 54.13 / 54.42

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.19
-2.91% -1.44
25. 10:05:21 ETF NYSE
Range: 48.03 / 48.55

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

54.19
-1.87% -1.03
25. 09:46:20 ETF NYSE
Range: 54.19 / 54.19

AMPLIFY HIGH INCOME ETF

11.68
-0.68% -0.08
25. 10:44:42 ETF NYSE
Range: 11.64 / 11.76

AOT GROWTH AND INNOVATION ETF

35.47
-1.36% -0.49
25. 10:24:27 ETF NASDAQ
Range: 35.47 / 35.47

ARK Innovation ETF

42.88
-2.32% -1.02
25. 10:50:47 ETF NYSE
Range: 42.47 / 43.14

ARK NEXT GENERATION INTERNET ETF

74.45
-1.94% -1.47
25. 10:50:29 ETF NYSE
Range: 73.27 / 74.81

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.00
-0.57% -0.07
24. 14:12:38 ETF NYSE
Range: 13.00 / 13.20

ATAC US ROTATION ETF

16.84
-1.20% -0.21
25. 09:16:34 ETF NYSE
Range: 16.84 / 16.85

AXS 1.25X NVDA BEAR DAILY ETF

71.38
-2.47% -1.81
25. 10:50:52 ETF NASDAQ
Range: 70.07 / 74.86

AXS SHORT INNOVATION DAILY ETF

31.30
2.32% 0.71
25. 10:50:45 ETF NASDAQ
Range: 31.11 / 31.57

AXS SPAC AND NEW ISSUE ETF

23.20
-0.30% -0.07
25. 08:30:09 ETF NASDAQ
Range: 23.20 / 23.20

AXS TSLA BEAR DAILY ETF

39.93
-1.48% -0.60
25. 10:50:52 ETF NASDAQ
Range: 39.36 / 41.50

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.17
-1.42% -0.55
25. 09:46:36 ETF NYSE
Range: 38.07 / 38.37

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

17.95
-1.07% -0.19
25. 09:02:36 ETF NASDAQ
Range: 17.95 / 17.95
Share on,