Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.73
0.12% 0.04
23. 14:58:49 ETF NYSE
Range: 32.37 / 32.73

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.53
0.15% 0.03
23. 14:59:52 ETF NYSE
Range: 20.31 / 20.55

ABRDN PHYSICAL GOLD SHARES ETF

22.20
-0.31% -0.07
23. 14:59:59 ETF NYSE
Range: 22.08 / 22.29

ABRDN PHYSICAL PALLADIUM SHARES ETF

93.68
0.70% 0.65
23. 14:58:58 ETF NYSE
Range: 91.85 / 94.55

ABRDN PHYSICAL PLATINUM SHARES ETF

83.68
-1.32% -1.12
23. 14:59:33 ETF NYSE
Range: 83.20 / 84.21

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100.82
-0.17% -0.17
23. 14:46:05 ETF NYSE
Range: 100.13 / 101.27

ABRDN PHYSICAL SILVER SHARES ETF

26.14
0.27% 0.07
23. 14:59:59 ETF NYSE
Range: 25.78 / 26.20

ADVISORSHARES DORSEY WRIGHT ADR ETF

61.03
0.43% 0.26
23. 14:59:30 ETF NASDAQ
Range: 61.03 / 61.03

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.44
1.93% 0.67
23. 13:03:06 ETF NASDAQ
Range: 34.92 / 35.44

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

41.90
0.93% 0.38
23. 08:58:09 ETF NASDAQ
Range: 41.90 / 42.03

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4300
-0.40% -0.0300
23. 14:59:54 ETF NASDAQ
Range: 7.3900 / 7.4900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.07
1.03% 0.41
23. 13:35:30 ETF NYSE
Range: 40.01 / 40.10

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.97
-0.89% -0.17
23. 14:59:30 ETF NYSE
Range: 18.84 / 19.32

ALERIAN ENERGY INFRASTRUCTURE ETF

25.42
0.39% 0.10
23. 14:55:57 ETF NYSE
Range: 25.30 / 25.46

Alerian MLP ETF

47.27
0.17% 0.08
23. 14:59:59 ETF NYSE
Range: 47.06 / 47.44

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.80
0.84% 0.25
23. 09:12:55 ETF NASDAQ
Range: 29.80 / 29.80

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.44
1.27% 0.64
23. 12:54:31 ETF NYSE
Range: 51.33 / 51.44

ALPS ACTIVE REIT ETF

24.25
0.85% 0.21
23. 14:15:40 ETF NASDAQ
Range: 24.06 / 24.26

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.75
0.32% 0.07
23. 12:44:05 ETF NYSE
Range: 20.61 / 20.75

ALPS EQUAL SECTOR WEIGHT ETF

114.55
0.83% 0.94
23. 14:55:00 ETF NYSE
Range: 113.99 / 114.68

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.64
0.65% 0.19
23. 14:45:12 ETF NYSE
Range: 29.44 / 29.72

ALPS MEDICAL BREAKTHROUGHS ETF

32.24
1.03% 0.33
23. 14:59:38 ETF NYSE
Range: 32.24 / 32.71

ALPS SECTOR DIVIDEND DOGS ETF

52.47
0.50% 0.26
23. 14:41:46 ETF NYSE
Range: 52.15 / 52.61

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.8800
5.43% 0.2000
23. 14:59:59 ETF NYSE
Range: 3.6910 / 3.9050

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62.03
2.12% 1.29
23. 14:59:52 ETF NYSE
Range: 60.99 / 62.21

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.22
1.84% 1.00
23. 14:03:50 ETF NYSE
Range: 54.98 / 55.22

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.90
2.49% 1.21
23. 14:58:28 ETF NYSE
Range: 48.91 / 49.95

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

54.76
0.44% 0.24
23. 13:18:34 ETF NYSE
Range: 54.22 / 54.80

AMPLIFY HIGH INCOME ETF

11.78
0.90% 0.11
23. 14:59:55 ETF NYSE
Range: 11.71 / 11.79

AOT GROWTH AND INNOVATION ETF

36.01
2.36% 0.83
23. 09:27:02 ETF NASDAQ
Range: 35.96 / 36.01

ARK Innovation ETF

43.86
2.96% 1.26
23. 14:59:59 ETF NYSE
Range: 42.79 / 44.36

ARK NEXT GENERATION INTERNET ETF

76.40
3.27% 2.42
23. 14:59:49 ETF NYSE
Range: 74.57 / 76.71

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.08
0.89% 0.12
23. 14:35:23 ETF NYSE
Range: 13.08 / 13.14

ATAC US ROTATION ETF

17.20
0.09% 0.01
23. 11:14:10 ETF NYSE
Range: 17.20 / 17.20

AXS 1.25X NVDA BEAR DAILY ETF

70.24
-4.47% -3.29
23. 14:59:59 ETF NASDAQ
Range: 69.87 / 72.71

AXS SHORT INNOVATION DAILY ETF

30.59
-2.89% -0.91
23. 14:59:59 ETF NASDAQ
Range: 30.23 / 31.37

AXS SPAC AND NEW ISSUE ETF

23.28
-0.85% -0.20
23. 14:26:41 ETF NASDAQ
Range: 23.28 / 23.43

AXS TSLA BEAR DAILY ETF

46.06
-1.83% -0.86
23. 14:59:57 ETF NASDAQ
Range: 45.25 / 47.27

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.64
1.06% 0.41
23. 14:52:50 ETF NYSE
Range: 38.44 / 38.75

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.20
0.81% 0.15
23. 14:47:22 ETF NASDAQ
Range: 18.14 / 18.23
Share on,